62033 恒指汇丰九四熊Ｃ (R 熊证)
按盘价 
0.177 +0.056 (+46.281%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.121 | 24,613.270 | 0 | 170,000 | 0.090 | ||||
| 29/09/2026 | 0.129 | 24,523.570 | 180,000 | 170,000 | 0.090 | 180,000 | 0.123 | ||
| 28/09/2026 | 0.110 | 24,642.510 | 350,000 | 350,000 | 0.180 | 180,000 | 0.110 | ||
| 25/09/2026 | 0.124 | 24,510.090 | 0 | 170,000 | 0.090 | ||||
| 24/09/2026 | 0.106 | 24,761.130 | 160,000 | 170,000 | 0.090 | 160,000 | 0.107 | ||
| 23/09/2026 | 0.101 | 24,834.120 | 780,000 | 330,000 | 0.170 | 640,000 | 0.091 | ||
| 22/09/2026 | 0.081 | 25,087.750 | 4,990,000 | 970,000 | 0.490 | 2,390,000 | 0.081 | ||
| 21/09/2026 | 0.085 | 25,042.710 | 740,000 | 3,360,000 | 1.680 | 80,000 | 0.086 | 420,000 | 0.086 |
| 18/09/2026 | 0.106 | 24,750.780 | 1,600,000 | 3,020,000 | 1.510 | 620,000 | 0.101 | 960,000 | 0.103 |
| 17/09/2026 | 0.122 | 24,604.290 | 790,000 | 2,680,000 | 1.340 | 700,000 | 0.129 | 50,000 | 0.125 |
| 16/09/2026 | 0.111 | 24,713.780 | 1,910,000 | 3,330,000 | 1.670 | 100,000 | 0.109 | 1,530,000 | 0.111 |
| 15/09/2026 | 0.115 | 24,667.240 | 780,000 | 1,900,000 | 0.950 | 520,000 | 0.106 | 240,000 | 0.108 |
| 14/09/2026 | 0.098 | 24,917.600 | 2,180,000 | 2,180,000 | 1.090 | 830,000 | 0.098 | 410,000 | 0.099 |
| 11/09/2026 | 0.107 | 24,805.630 | 990,000 | 2,600,000 | 1.300 | 750,000 | 0.108 | ||
| 10/09/2026 | 0.094 | 24,954.470 | 20,500,000 | 3,350,000 | 1.680 | 4,450,000 | 0.096 | ||
| 09/09/2026 | 0.070 | 25,274.960 | 34,270,000 | 7,800,000 | 3.900 | 4,700,000 | 0.070 | 4,030,000 | 0.071 |
| 08/09/2026 | 0.067 | 25,317.180 | 46,390,000 | 8,470,000 | 4.240 | 7,160,000 | 0.066 | 3,930,000 | 0.066 |
| 07/09/2026 | 0.058 | 25,413.120 | 113,240,000 | 11,700,000 | 5.850 | 11,340,000 | 0.053 | 6,560,000 | 0.050 |
| 04/09/2026 | 0.033 | 25,650.870 | 13,087,000,000 | 16,480,000 | 8.240 | 6,445,810,000 | 0.030 | 6,459,140,000 | 0.030 |
| 03/09/2026 | 0.080 | 25,213.310 | 30,320,000 | 3,150,000 | 1.580 | 8,760,000 | 0.067 | 6,980,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |