62032 恒指摩通八二熊Ｂ (R 熊证)
按盘价 
0.440 +0.020 (+4.762%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.420 | 24,773.330 | 230,000 | 500,000 | 0.250 | 200,000 | 0.415 | 30,000 | 0.400 |
| 30/07/2025 | 0.375 | 25,176.930 | 70,000 | 670,000 | 0.335 | 70,000 | 0.375 | ||
| 29/07/2025 | 0.345 | 25,524.450 | 260,000 | 600,000 | 0.300 | 260,000 | 0.365 | ||
| 28/07/2025 | 0.340 | 25,562.130 | 100,000 | 860,000 | 0.430 | 100,000 | 0.345 | ||
| 25/07/2025 | 0.355 | 25,388.350 | 350,000 | 960,000 | 0.480 | 310,000 | 0.353 | 40,000 | 0.355 |
| 24/07/2025 | 0.325 | 25,667.180 | 270,000 | 1,230,000 | 0.615 | 20,000 | 0.325 | 250,000 | 0.323 |
| 23/07/2025 | 0.345 | 25,538.070 | 540,000 | 1,000,000 | 0.500 | 540,000 | 0.351 | ||
| 22/07/2025 | 0.380 | 25,130.030 | 0 | 460,000 | 0.230 | ||||
| 21/07/2025 | 0.390 | 24,994.140 | 170,000 | 460,000 | 0.230 | 10,000 | 0.395 | 160,000 | 0.393 |
| 18/07/2025 | 0.410 | 24,825.660 | 70,000 | 310,000 | 0.155 | 70,000 | 0.406 | ||
| 17/07/2025 | 0.430 | 24,498.950 | 0 | 240,000 | 0.120 | ||||
| 16/07/2025 | 0.430 | 24,517.760 | 200,000 | 240,000 | 0.120 | 100,000 | 0.415 | 100,000 | 0.400 |
| 15/07/2025 | 0.430 | 24,590.120 | 430,000 | 240,000 | 0.120 | 120,000 | 0.458 | 310,000 | 0.440 |
| 14/07/2025 | 0.465 | 24,203.320 | 50,000 | 50,000 | 0.025 | 50,000 | 0.465 | ||
| 11/07/2025 | 0.465 | 24,139.570 | 180,000 | 0 | 0.000 | 90,000 | 0.459 | 90,000 | 0.447 |
| 10/07/2025 | 0.485 | 24,028.370 | 0 | 0 | 0.000 | ||||
| 09/07/2025 | 0.495 | 23,892.320 | 0 | 0 | 0.000 | ||||
| 08/07/2025 | 0.475 | 24,148.070 | 0 | 0 | 0.000 | ||||
| 07/07/2025 | 0.500 | 23,887.830 | 0 | 0 | 0.000 | ||||
| 04/07/2025 | 0.490 | 23,916.060 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |