62014 快手汇丰七二牛Ｃ (R 牛证)
按盘价 
0.034 -0.013 (-27.660%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.047 | 30.940 | 30,000 | 1,990,000 | 3.320 | 30,000 | 0.044 | ||
| 29/09/2026 | 0.042 | 30.240 | 200,000 | 2,020,000 | 3.370 | 100,000 | 0.042 | ||
| 28/09/2026 | 0.045 | 30.700 | 1,640,000 | 2,120,000 | 3.530 | 1,620,000 | 0.043 | ||
| 25/09/2026 | 0.036 | 30.020 | 36,530,000 | 3,740,000 | 6.230 | 26,650,000 | 0.032 | ||
| 24/09/2026 | 0.044 | 30.500 | 0 | 30,390,000 | 50.650 | ||||
| 23/09/2026 | 0.045 | 30.780 | 130,000 | 30,390,000 | 50.650 | ||||
| 22/09/2026 | 0.050 | 31.220 | 6,750,000 | 30,390,000 | 50.650 | ||||
| 21/09/2026 | 0.045 | 30.820 | 6,540,000 | 30,390,000 | 50.650 | 2,220,000 | 0.044 | ||
| 18/09/2026 | 0.044 | 30.740 | 18,370,000 | 32,610,000 | 54.350 | 7,920,000 | 0.044 | 5,260,000 | 0.043 |
| 17/09/2026 | 0.040 | 29.940 | 43,690,000 | 35,270,000 | 58.780 | 15,260,000 | 0.028 | 28,310,000 | 0.044 |
| 16/09/2026 | 0.033 | 29.660 | 37,930,000 | 22,220,000 | 37.030 | 37,750,000 | 0.029 | ||
| 15/09/2026 | 0.036 | 29.800 | 32,310,000 | 59,970,000 | 99.950 | 30,000 | 0.036 | 27,890,000 | 0.046 |
| 14/09/2026 | 0.045 | 30.580 | 53,190,000 | 32,110,000 | 53.520 | 11,170,000 | 0.047 | 39,680,000 | 0.046 |
| 11/09/2026 | 0.053 | 31.260 | 34,530,000 | 3,600,000 | 6.000 | 15,320,000 | 0.053 | 15,560,000 | 0.053 |
| 10/09/2026 | 0.057 | 31.660 | 29,120,000 | 3,360,000 | 5.600 | 13,730,000 | 0.056 | 14,480,000 | 0.056 |
| 09/09/2026 | 0.064 | 32.320 | 16,240,000 | 2,610,000 | 4.350 | 7,310,000 | 0.064 | 8,760,000 | 0.064 |
| 08/09/2026 | 0.074 | 33.040 | 5,330,000 | 1,160,000 | 1.930 | 2,370,000 | 0.079 | 2,940,000 | 0.078 |
| 07/09/2026 | 0.082 | 33.980 | 660,000 | 590,000 | 0.980 | 330,000 | 0.080 | 330,000 | 0.081 |
| 04/09/2026 | 0.081 | 33.660 | 1,000,000 | 590,000 | 0.980 | 780,000 | 0.081 | 220,000 | 0.083 |
| 03/09/2026 | 0.070 | 32.760 | 1,350,000 | 1,150,000 | 1.920 | 640,000 | 0.071 | 710,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |