62013 建板汇丰七四牛Ａ (R 牛证)
按盘价 
0.265 +0.010 (+3.922%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.255 | 48.540 | 0 | 15,000 | 0.030 | ||||
| 29/09/2026 | 0.255 | 48.680 | 0 | 15,000 | 0.030 | ||||
| 28/09/2026 | 0.248 | 47.020 | 0 | 15,000 | 0.030 | ||||
| 25/09/2026 | 0.300 | 52.250 | 0 | 15,000 | 0.030 | ||||
| 24/09/2026 | 0.300 | 52.150 | 35,000 | 15,000 | 0.030 | 35,000 | 0.300 | ||
| 23/09/2026 | 0.285 | 51.550 | 135,000 | 50,000 | 0.080 | 100,000 | 0.260 | ||
| 22/09/2026 | 0.237 | 46.160 | 50,000 | 150,000 | 0.250 | 50,000 | 0.265 | ||
| 21/09/2026 | 0.255 | 48.760 | 25,000 | 200,000 | 0.330 | 25,000 | 0.250 | ||
| 18/09/2026 | 0.244 | 47.100 | 10,000 | 175,000 | 0.290 | 10,000 | 0.242 | ||
| 17/09/2026 | 0.242 | 46.620 | 50,000 | 165,000 | 0.280 | 50,000 | 0.265 | ||
| 16/09/2026 | 0.255 | 47.500 | 0 | 215,000 | 0.360 | ||||
| 15/09/2026 | 0.255 | 47.600 | 200,000 | 215,000 | 0.360 | 200,000 | 0.255 | ||
| 14/09/2026 | 0.239 | 46.160 | 55,000 | 15,000 | 0.030 | 55,000 | 0.255 | ||
| 11/09/2026 | 0.255 | 47.900 | 0 | 70,000 | 0.120 | ||||
| 10/09/2026 | 0.255 | 48.620 | 0 | 70,000 | 0.120 | ||||
| 09/09/2026 | 0.250 | 48.000 | 355,000 | 70,000 | 0.120 | 355,000 | 0.246 | ||
| 08/09/2026 | 0.234 | 45.820 | 0 | 425,000 | 0.710 | ||||
| 07/09/2026 | 0.250 | 47.680 | 0 | 425,000 | 0.710 | ||||
| 04/09/2026 | 0.218 | 44.220 | 55,000 | 425,000 | 0.710 | 45,000 | 0.218 | ||
| 03/09/2026 | 0.242 | 46.680 | 310,000 | 380,000 | 0.630 | 310,000 | 0.242 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |