62008 恒指摩通八二熊Ａ (R 熊证)
按盘价 
0.265 +0.021 (+8.607%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.244 | 24,773.330 | 1,520,000 | 1,770,000 | 0.885 | 1,120,000 | 0.235 | 400,000 | 0.232 |
| 30/07/2025 | 0.205 | 25,176.930 | 4,070,000 | 2,490,000 | 1.245 | 1,930,000 | 0.192 | 2,140,000 | 0.191 |
| 29/07/2025 | 0.173 | 25,524.450 | 1,690,000 | 2,280,000 | 1.140 | 1,220,000 | 0.188 | 470,000 | 0.186 |
| 28/07/2025 | 0.166 | 25,562.130 | 3,080,000 | 3,030,000 | 1.515 | 2,330,000 | 0.179 | 750,000 | 0.167 |
| 25/07/2025 | 0.185 | 25,388.350 | 5,340,000 | 4,610,000 | 2.305 | 5,160,000 | 0.172 | 160,000 | 0.171 |
| 24/07/2025 | 0.158 | 25,667.180 | 20,090,000 | 9,610,000 | 4.805 | 6,120,000 | 0.162 | 13,930,000 | 0.162 |
| 23/07/2025 | 0.174 | 25,538.070 | 2,910,000 | 1,800,000 | 0.900 | 930,000 | 0.186 | 1,980,000 | 0.184 |
| 22/07/2025 | 0.217 | 25,130.030 | 3,120,000 | 750,000 | 0.375 | 1,360,000 | 0.225 | 1,760,000 | 0.219 |
| 21/07/2025 | 0.230 | 24,994.140 | 420,000 | 350,000 | 0.175 | 200,000 | 0.233 | 220,000 | 0.226 |
| 18/07/2025 | 0.244 | 24,825.660 | 100,000 | 330,000 | 0.165 | 100,000 | 0.247 | ||
| 17/07/2025 | 0.270 | 24,498.950 | 3,030,000 | 230,000 | 0.115 | 3,030,000 | 0.260 | ||
| 16/07/2025 | 0.265 | 24,517.760 | 4,790,000 | 3,260,000 | 1.630 | 2,340,000 | 0.256 | 2,400,000 | 0.247 |
| 15/07/2025 | 0.270 | 24,590.120 | 3,250,000 | 3,200,000 | 1.600 | 70,000 | 0.302 | 3,170,000 | 0.280 |
| 14/07/2025 | 0.305 | 24,203.320 | 20,000 | 100,000 | 0.050 | 20,000 | 0.305 | ||
| 11/07/2025 | 0.305 | 24,139.570 | 660,000 | 120,000 | 0.060 | 270,000 | 0.291 | 390,000 | 0.296 |
| 10/07/2025 | 0.320 | 24,028.370 | 150,000 | 0 | 0.000 | 150,000 | 0.320 | ||
| 09/07/2025 | 0.330 | 23,892.320 | 0 | 150,000 | 0.075 | ||||
| 08/07/2025 | 0.310 | 24,148.070 | 80,000 | 150,000 | 0.075 | 80,000 | 0.315 | ||
| 07/07/2025 | 0.335 | 23,887.830 | 0 | 70,000 | 0.035 | ||||
| 04/07/2025 | 0.330 | 23,916.060 | 90,000 | 70,000 | 0.035 | 90,000 | 0.336 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |