62002 海油汇丰八七牛Ｃ (R 牛证)
按盘价 
0.047 -0.007 (-12.963%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.054 | 23.960 | 3,150,000 | 155,000 | 0.160 | 1,525,000 | 0.052 | 1,485,000 | 0.052 |
| 29/09/2026 | 0.051 | 23.700 | 2,070,000 | 195,000 | 0.200 | 930,000 | 0.051 | 940,000 | 0.051 |
| 28/09/2026 | 0.050 | 23.680 | 14,380,000 | 185,000 | 0.190 | 6,790,000 | 0.053 | 6,830,000 | 0.054 |
| 25/09/2026 | 0.044 | 23.400 | 2,110,000 | 145,000 | 0.150 | 1,005,000 | 0.044 | 1,105,000 | 0.044 |
| 24/09/2026 | 0.054 | 23.840 | 10,075,000 | 45,000 | 0.050 | 4,880,000 | 0.054 | 4,895,000 | 0.055 |
| 23/09/2026 | 0.044 | 23.340 | 5,000 | 30,000 | 0.030 | 5,000 | 0.044 | ||
| 22/09/2026 | 0.051 | 23.680 | 4,810,000 | 25,000 | 0.030 | 1,935,000 | 0.048 | 1,730,000 | 0.045 |
| 21/09/2026 | 0.053 | 23.940 | 3,600,000 | 230,000 | 0.230 | 1,650,000 | 0.053 | 1,790,000 | 0.047 |
| 18/09/2026 | 0.049 | 23.600 | 2,935,000 | 90,000 | 0.090 | 1,410,000 | 0.050 | 1,370,000 | 0.051 |
| 17/09/2026 | 0.052 | 23.880 | 65,000 | 130,000 | 0.130 | 25,000 | 0.052 | 40,000 | 0.053 |
| 16/09/2026 | 0.062 | 24.360 | 6,315,000 | 115,000 | 0.120 | 3,100,000 | 0.070 | 3,100,000 | 0.070 |
| 15/09/2026 | 0.065 | 24.480 | 2,335,000 | 115,000 | 0.120 | 1,165,000 | 0.064 | 1,170,000 | 0.062 |
| 14/09/2026 | 0.064 | 24.460 | 15,000 | 110,000 | 0.110 | 15,000 | 0.065 | ||
| 11/09/2026 | 0.063 | 24.380 | 445,000 | 125,000 | 0.130 | 185,000 | 0.072 | 200,000 | 0.071 |
| 10/09/2026 | 0.073 | 25.020 | 610,000 | 110,000 | 0.110 | 385,000 | 0.075 | 165,000 | 0.075 |
| 09/09/2026 | 0.073 | 24.880 | 0 | 330,000 | 0.330 | ||||
| 08/09/2026 | 0.073 | 24.920 | 450,000 | 330,000 | 0.330 | 240,000 | 0.067 | 140,000 | 0.066 |
| 07/09/2026 | 0.057 | 23.940 | 0 | 430,000 | 0.430 | ||||
| 04/09/2026 | 0.059 | 24.120 | 0 | 430,000 | 0.430 | ||||
| 03/09/2026 | 0.053 | 23.800 | 30,000 | 430,000 | 0.430 | 30,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |