61993 恒指摩通七八熊Ｅ (R 熊证)
按盘价 
0.330 +0.020 (+6.452%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.310 | 24,773.330 | 980,000 | 1,550,000 | 0.775 | 780,000 | 0.301 | 200,000 | 0.290 |
| 30/07/2025 | 0.265 | 25,176.930 | 1,160,000 | 2,130,000 | 1.065 | 340,000 | 0.257 | 820,000 | 0.243 |
| 29/07/2025 | 0.237 | 25,524.450 | 550,000 | 1,650,000 | 0.825 | 290,000 | 0.249 | 260,000 | 0.253 |
| 28/07/2025 | 0.230 | 25,562.130 | 410,000 | 1,680,000 | 0.840 | 20,000 | 0.225 | 390,000 | 0.232 |
| 25/07/2025 | 0.248 | 25,388.350 | 7,300,000 | 1,310,000 | 0.655 | 4,000,000 | 0.235 | 3,300,000 | 0.237 |
| 24/07/2025 | 0.221 | 25,667.180 | 2,010,000 | 2,010,000 | 1.005 | 2,010,000 | 0.222 | ||
| 23/07/2025 | 0.236 | 25,538.070 | 0 | 0 | 0.000 | ||||
| 22/07/2025 | 0.280 | 25,130.030 | 0 | 0 | 0.000 | ||||
| 21/07/2025 | 0.295 | 24,994.140 | 0 | 0 | 0.000 | ||||
| 18/07/2025 | 0.305 | 24,825.660 | 0 | 0 | 0.000 | ||||
| 17/07/2025 | 0.330 | 24,498.950 | 0 | 0 | 0.000 | ||||
| 16/07/2025 | 0.330 | 24,517.760 | 0 | 0 | 0.000 | ||||
| 15/07/2025 | 0.330 | 24,590.120 | 0 | 0 | 0.000 | ||||
| 14/07/2025 | 0.365 | 24,203.320 | 0 | 0 | 0.000 | ||||
| 11/07/2025 | 0.370 | 24,139.570 | 0 | 0 | 0.000 | ||||
| 10/07/2025 | 0.385 | 24,028.370 | 0 | 0 | 0.000 | ||||
| 09/07/2025 | 0.390 | 23,892.320 | 0 | 0 | 0.000 | ||||
| 08/07/2025 | 0.370 | 24,148.070 | 0 | 0 | 0.000 | ||||
| 07/07/2025 | 0.395 | 23,887.830 | 0 | 0 | 0.000 | ||||
| 04/07/2025 | 0.385 | 23,916.060 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |