61977 恒指法巴八甲牛Ｃ (R 牛证)
按盘价 
0.060 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.060 | 24,613.270 | 2,020,000 | 350,000 | 0.140 | 750,000 | 0.055 | 500,000 | 0.052 |
| 29/09/2026 | 0.050 | 24,523.570 | 2,310,000 | 600,000 | 0.240 | 1,040,000 | 0.053 | 770,000 | 0.050 |
| 28/09/2026 | 0.071 | 24,642.510 | 940,000 | 870,000 | 0.348 | 450,000 | 0.075 | 460,000 | 0.073 |
| 25/09/2026 | 0.051 | 24,510.090 | 15,490,000 | 860,000 | 0.344 | 7,330,000 | 0.037 | 7,710,000 | 0.033 |
| 24/09/2026 | 0.080 | 24,761.130 | 580,000 | 480,000 | 0.192 | 260,000 | 0.077 | 290,000 | 0.074 |
| 23/09/2026 | 0.087 | 24,834.120 | 2,620,000 | 450,000 | 0.180 | 1,270,000 | 0.091 | 1,210,000 | 0.094 |
| 22/09/2026 | 0.113 | 25,087.750 | 730,000 | 510,000 | 0.204 | 150,000 | 0.124 | 300,000 | 0.123 |
| 21/09/2026 | 0.107 | 25,042.710 | 770,000 | 360,000 | 0.144 | 380,000 | 0.096 | 380,000 | 0.089 |
| 18/09/2026 | 0.078 | 24,750.780 | 360,000 | 360,000 | 0.144 | 350,000 | 0.082 | ||
| 17/09/2026 | 0.059 | 24,604.290 | 3,040,000 | 710,000 | 0.284 | 1,430,000 | 0.052 | 1,410,000 | 0.048 |
| 16/09/2026 | 0.073 | 24,713.780 | 380,000 | 730,000 | 0.292 | 320,000 | 0.068 | 60,000 | 0.069 |
| 15/09/2026 | 0.067 | 24,667.240 | 1,780,000 | 990,000 | 0.396 | 560,000 | 0.074 | 330,000 | 0.082 |
| 14/09/2026 | 0.094 | 24,917.600 | 540,000 | 1,220,000 | 0.488 | 170,000 | 0.090 | 40,000 | 0.083 |
| 11/09/2026 | 0.083 | 24,805.630 | 1,130,000 | 1,350,000 | 0.540 | 900,000 | 0.076 | 130,000 | 0.066 |
| 10/09/2026 | 0.099 | 24,954.470 | 3,980,000 | 2,120,000 | 0.848 | 650,000 | 0.098 | 1,640,000 | 0.097 |
| 09/09/2026 | 0.128 | 25,274.960 | 320,000 | 1,130,000 | 0.452 | 140,000 | 0.130 | 180,000 | 0.128 |
| 08/09/2026 | 0.135 | 25,317.180 | 330,000 | 1,090,000 | 0.436 | 150,000 | 0.139 | 180,000 | 0.130 |
| 07/09/2026 | 0.146 | 25,413.120 | 320,000 | 1,060,000 | 0.424 | 30,000 | 0.147 | 290,000 | 0.152 |
| 04/09/2026 | 0.175 | 25,650.870 | 1,690,000 | 800,000 | 0.320 | 1,690,000 | 0.175 | ||
| 03/09/2026 | 0.120 | 25,213.310 | 760,000 | 2,490,000 | 0.996 | 190,000 | 0.141 | 570,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |