61976 恒指华泰八甲熊３ (R 熊证)
按盘价 
0.204 +0.060 (+41.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.144 | 24,613.270 | 0 | 0 | 0.000 | ||||
| 29/09/2026 | 0.151 | 24,523.570 | 400,000 | 0 | 0.000 | 200,000 | 0.151 | 200,000 | 0.149 |
| 28/09/2026 | 0.139 | 24,642.510 | 0 | 0 | 0.000 | ||||
| 25/09/2026 | 0.151 | 24,510.090 | 0 | 0 | 0.000 | ||||
| 24/09/2026 | 0.129 | 24,761.130 | 0 | 0 | 0.000 | ||||
| 23/09/2026 | 0.125 | 24,834.120 | 300,000 | 0 | 0.000 | 300,000 | 0.114 | ||
| 22/09/2026 | 0.101 | 25,087.750 | 590,000 | 300,000 | 0.200 | 580,000 | 0.096 | ||
| 21/09/2026 | 0.109 | 25,042.710 | 0 | 880,000 | 0.587 | ||||
| 18/09/2026 | 0.133 | 24,750.780 | 0 | 880,000 | 0.587 | ||||
| 17/09/2026 | 0.145 | 24,604.290 | 0 | 880,000 | 0.587 | ||||
| 16/09/2026 | 0.136 | 24,713.780 | 20,000 | 880,000 | 0.587 | 10,000 | 0.136 | ||
| 15/09/2026 | 0.141 | 24,667.240 | 200,000 | 890,000 | 0.593 | 200,000 | 0.125 | ||
| 14/09/2026 | 0.119 | 24,917.600 | 780,000 | 1,090,000 | 0.727 | 580,000 | 0.119 | ||
| 11/09/2026 | 0.131 | 24,805.630 | 230,000 | 1,670,000 | 1.113 | 220,000 | 0.132 | ||
| 10/09/2026 | 0.116 | 24,954.470 | 1,140,000 | 1,890,000 | 1.260 | 820,000 | 0.120 | 300,000 | 0.120 |
| 09/09/2026 | 0.090 | 25,274.960 | 1,340,000 | 2,410,000 | 1.607 | 920,000 | 0.093 | 400,000 | 0.091 |
| 08/09/2026 | 0.086 | 25,317.180 | 1,410,000 | 2,930,000 | 1.953 | 660,000 | 0.087 | 170,000 | 0.088 |
| 07/09/2026 | 0.078 | 25,413.120 | 21,170,000 | 3,420,000 | 2.280 | 10,740,000 | 0.066 | 9,100,000 | 0.066 |
| 04/09/2026 | 0.050 | 25,650.870 | 1,260,990,000 | 5,060,000 | 3.373 | 605,390,000 | 0.046 | 610,260,000 | 0.046 |
| 03/09/2026 | 0.099 | 25,213.310 | 350,000 | 190,000 | 0.127 | 320,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |