61975 恒指法巴八甲牛Ａ (R 牛证)
按盘价 
0.048 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.048 | 24,613.270 | 94,420,000 | 12,010,000 | 4.804 | 19,030,000 | 0.035 | 16,820,000 | 0.039 |
| 29/09/2026 | 0.035 | 24,523.570 | 296,600,000 | 14,220,000 | 5.688 | 113,580,000 | 0.033 | 115,870,000 | 0.036 |
| 28/09/2026 | 0.058 | 24,642.510 | 44,300,000 | 11,930,000 | 4.772 | 4,750,000 | 0.062 | 6,450,000 | 0.059 |
| 25/09/2026 | 0.039 | 24,510.090 | 131,250,000 | 10,230,000 | 4.092 | 50,200,000 | 0.027 | 52,320,000 | 0.026 |
| 24/09/2026 | 0.067 | 24,761.130 | 7,690,000 | 8,110,000 | 3.244 | 1,100,000 | 0.062 | 4,590,000 | 0.065 |
| 23/09/2026 | 0.075 | 24,834.120 | 3,440,000 | 4,620,000 | 1.848 | 1,540,000 | 0.079 | 680,000 | 0.079 |
| 22/09/2026 | 0.100 | 25,087.750 | 5,140,000 | 5,480,000 | 2.192 | 1,080,000 | 0.112 | 2,620,000 | 0.104 |
| 21/09/2026 | 0.094 | 25,042.710 | 4,280,000 | 3,940,000 | 1.576 | 3,180,000 | 0.079 | 540,000 | 0.082 |
| 18/09/2026 | 0.065 | 24,750.780 | 9,440,000 | 6,580,000 | 2.632 | 3,100,000 | 0.071 | 660,000 | 0.067 |
| 17/09/2026 | 0.046 | 24,604.290 | 68,750,000 | 9,020,000 | 3.608 | 16,180,000 | 0.034 | 19,270,000 | 0.032 |
| 16/09/2026 | 0.059 | 24,713.780 | 6,520,000 | 5,930,000 | 2.372 | 1,300,000 | 0.060 | 3,620,000 | 0.060 |
| 15/09/2026 | 0.055 | 24,667.240 | 8,310,000 | 3,610,000 | 1.444 | 1,670,000 | 0.066 | 3,660,000 | 0.068 |
| 14/09/2026 | 0.080 | 24,917.600 | 7,730,000 | 1,620,000 | 0.648 | 1,720,000 | 0.075 | 1,390,000 | 0.076 |
| 11/09/2026 | 0.069 | 24,805.630 | 6,390,000 | 1,950,000 | 0.780 | 1,650,000 | 0.064 | 3,580,000 | 0.062 |
| 10/09/2026 | 0.085 | 24,954.470 | 310,000 | 20,000 | 0.008 | 300,000 | 0.084 | 10,000 | 0.085 |
| 09/09/2026 | 0.115 | 25,274.960 | 300,000 | 310,000 | 0.124 | 300,000 | 0.115 | ||
| 08/09/2026 | 0.123 | 25,317.180 | 0 | 10,000 | 0.004 | ||||
| 07/09/2026 | 0.131 | 25,413.120 | 20,000 | 10,000 | 0.004 | 10,000 | 0.131 | 10,000 | 0.147 |
| 04/09/2026 | 0.162 | 25,650.870 | 10,000 | 10,000 | 0.004 | 10,000 | 0.168 | ||
| 03/09/2026 | 0.107 | 25,213.310 | 20,000 | 20,000 | 0.008 | 10,000 | 0.109 | 10,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |