61955 百度汇丰七九牛Ａ (R 牛证)
按盘价 
0.194 +0.008 (+4.301%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.186 | 84.600 | 150,000 | 1,985,000 | 4.960 | 45,000 | 0.188 | ||
| 30/07/2025 | 0.194 | 85.500 | 390,000 | 1,940,000 | 4.850 | 110,000 | 0.195 | 150,000 | 0.198 |
| 29/07/2025 | 0.211 | 87.250 | 325,000 | 1,900,000 | 4.750 | 10,000 | 0.205 | ||
| 28/07/2025 | 0.230 | 88.950 | 260,000 | 1,890,000 | 4.730 | 15,000 | 0.230 | ||
| 25/07/2025 | 0.227 | 88.600 | 10,000 | 1,905,000 | 4.760 | ||||
| 24/07/2025 | 0.245 | 90.150 | 145,000 | 1,905,000 | 4.760 | 10,000 | 0.247 | ||
| 23/07/2025 | 0.275 | 93.300 | 630,000 | 1,895,000 | 4.740 | 80,000 | 0.250 | 450,000 | 0.271 |
| 22/07/2025 | 0.218 | 87.950 | 5,000 | 1,525,000 | 3.810 | 5,000 | 0.218 | ||
| 21/07/2025 | 0.201 | 86.750 | 0 | 1,520,000 | 3.800 | ||||
| 18/07/2025 | 0.197 | 86.000 | 800,000 | 1,520,000 | 3.800 | 400,000 | 0.200 | ||
| 17/07/2025 | 0.194 | 85.600 | 620,000 | 1,920,000 | 4.800 | 550,000 | 0.190 | ||
| 16/07/2025 | 0.225 | 88.550 | 425,000 | 1,370,000 | 3.430 | 300,000 | 0.255 | 5,000 | 0.248 |
| 15/07/2025 | 0.214 | 87.700 | 50,000 | 1,665,000 | 4.160 | 50,000 | 0.189 | ||
| 14/07/2025 | 0.178 | 84.150 | 415,000 | 1,715,000 | 4.290 | 210,000 | 0.171 | 70,000 | 0.175 |
| 11/07/2025 | 0.206 | 86.500 | 540,000 | 1,855,000 | 4.640 | 530,000 | 0.212 | ||
| 10/07/2025 | 0.210 | 86.900 | 0 | 2,385,000 | 5.960 | ||||
| 09/07/2025 | 0.219 | 87.950 | 10,000 | 2,385,000 | 5.960 | ||||
| 08/07/2025 | 0.230 | 88.950 | 1,385,000 | 2,385,000 | 5.960 | 1,170,000 | 0.227 | 165,000 | 0.230 |
| 07/07/2025 | 0.198 | 85.900 | 530,000 | 3,390,000 | 8.480 | 15,000 | 0.201 | ||
| 04/07/2025 | 0.197 | 85.900 | 155,000 | 3,375,000 | 8.440 | 45,000 | 0.206 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |