61935 恒指法巴九三熊Ｐ (R 熊证)
按盘价 
0.134 +0.016 (+13.559%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.118 | 25,976.790 | 1,970,000 | 20,610,000 | 6.870 | 160,000 | 0.123 | 970,000 | 0.123 |
| 11/12/2025 | 0.138 | 25,530.510 | 1,590,000 | 19,800,000 | 6.600 | 850,000 | 0.127 | 80,000 | 0.128 |
| 10/12/2025 | 0.139 | 25,540.780 | 1,310,000 | 20,570,000 | 6.857 | 70,000 | 0.146 | 90,000 | 0.148 |
| 09/12/2025 | 0.142 | 25,434.230 | 1,030,000 | 20,550,000 | 6.850 | 480,000 | 0.140 | 110,000 | 0.127 |
| 08/12/2025 | 0.127 | 25,765.360 | 2,020,000 | 20,920,000 | 6.973 | 200,000 | 0.118 | ||
| 05/12/2025 | 0.112 | 26,085.080 | 3,120,000 | 21,120,000 | 7.040 | 940,000 | 0.113 | 680,000 | 0.115 |
| 04/12/2025 | 0.121 | 25,935.900 | 4,370,000 | 21,380,000 | 7.127 | 410,000 | 0.124 | 510,000 | 0.125 |
| 03/12/2025 | 0.130 | 25,760.730 | 3,100,000 | 21,280,000 | 7.093 | 10,000 | 0.127 | 210,000 | 0.127 |
| 02/12/2025 | 0.115 | 26,095.050 | 1,830,000 | 21,080,000 | 7.027 | 30,000 | 0.116 | 990,000 | 0.115 |
| 01/12/2025 | 0.120 | 26,033.260 | 1,030,000 | 20,120,000 | 6.707 | 410,000 | 0.120 | 140,000 | 0.115 |
| 28/11/2025 | 0.122 | 25,858.890 | 1,640,000 | 20,390,000 | 6.797 | 40,000 | 0.127 | 340,000 | 0.124 |
| 27/11/2025 | 0.122 | 25,945.930 | 4,710,000 | 20,090,000 | 6.697 | 220,000 | 0.119 | 2,990,000 | 0.122 |
| 26/11/2025 | 0.121 | 25,928.080 | 11,200,000 | 17,320,000 | 5.773 | 2,920,000 | 0.117 | 4,810,000 | 0.116 |
| 25/11/2025 | 0.122 | 25,894.550 | 2,180,000 | 15,430,000 | 5.143 | 140,000 | 0.125 | 420,000 | 0.126 |
| 24/11/2025 | 0.135 | 25,716.500 | 4,120,000 | 15,150,000 | 5.050 | 1,480,000 | 0.143 | 270,000 | 0.135 |
| 21/11/2025 | 0.155 | 25,220.020 | 10,010,000 | 16,360,000 | 5.453 | 6,070,000 | 0.147 | ||
| 20/11/2025 | 0.125 | 25,835.570 | 11,380,000 | 22,430,000 | 7.477 | 2,460,000 | 0.118 | 6,700,000 | 0.127 |
| 19/11/2025 | 0.125 | 25,830.650 | 3,200,000 | 18,190,000 | 6.063 | 2,580,000 | 0.120 | 620,000 | 0.125 |
| 18/11/2025 | 0.121 | 25,930.030 | 14,430,000 | 20,150,000 | 6.717 | 5,130,000 | 0.116 | 2,700,000 | 0.111 |
| 17/11/2025 | 0.100 | 26,384.280 | 10,420,000 | 22,580,000 | 7.527 | 2,390,000 | 0.098 | 70,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |