61932 恒指法巴九三熊Ｇ (R 熊证)
按盘价 
0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0.249 | 25,628.880 | 440,000 | ||||||
| 12/12/2025 | 0.217 | 25,976.790 | 670,000 | 113,810,000 | 45.524 | 130,000 | 0.221 | 540,000 | 0.223 |
| 11/12/2025 | 0.255 | 25,530.510 | 70,000 | 113,400,000 | 45.360 | 30,000 | 0.249 | 40,000 | 0.236 |
| 10/12/2025 | 0.260 | 25,540.780 | 10,000 | 113,390,000 | 45.356 | 10,000 | 0.275 | ||
| 09/12/2025 | 0.265 | 25,434.230 | 150,000 | 113,400,000 | 45.360 | 150,000 | 0.252 | ||
| 08/12/2025 | 0.234 | 25,765.360 | 620,000 | 113,550,000 | 45.420 | 420,000 | 0.222 | ||
| 05/12/2025 | 0.206 | 26,085.080 | 4,180,000 | 113,970,000 | 45.588 | 2,520,000 | 0.216 | 1,660,000 | 0.207 |
| 04/12/2025 | 0.220 | 25,935.900 | 1,350,000 | 114,830,000 | 45.932 | 110,000 | 0.241 | 1,240,000 | 0.233 |
| 03/12/2025 | 0.238 | 25,760.730 | 1,030,000 | 113,700,000 | 45.480 | 680,000 | 0.228 | 350,000 | 0.227 |
| 02/12/2025 | 0.211 | 26,095.050 | 900,000 | 114,030,000 | 45.612 | 260,000 | 0.209 | 640,000 | 0.202 |
| 01/12/2025 | 0.219 | 26,033.260 | 1,820,000 | 113,650,000 | 45.460 | 1,430,000 | 0.203 | 360,000 | 0.206 |
| 28/11/2025 | 0.227 | 25,858.890 | 160,000 | 114,720,000 | 45.888 | 110,000 | 0.230 | 50,000 | 0.230 |
| 27/11/2025 | 0.223 | 25,945.930 | 3,820,000 | 114,780,000 | 45.912 | 1,790,000 | 0.223 | 1,650,000 | 0.219 |
| 26/11/2025 | 0.223 | 25,928.080 | 2,330,000 | 114,920,000 | 45.968 | 420,000 | 0.212 | 1,670,000 | 0.208 |
| 25/11/2025 | 0.225 | 25,894.550 | 4,080,000 | 113,670,000 | 45.468 | 1,540,000 | 0.228 | 480,000 | 0.224 |
| 24/11/2025 | 0.250 | 25,716.500 | 3,450,000 | 114,730,000 | 45.892 | 2,980,000 | 0.268 | ||
| 21/11/2025 | 0.290 | 25,220.020 | 1,250,000 | 117,710,000 | 47.084 | 1,250,000 | 0.280 | ||
| 20/11/2025 | 0.232 | 25,835.570 | 20,560,000 | 118,960,000 | 47.584 | 11,540,000 | 0.230 | 7,290,000 | 0.229 |
| 19/11/2025 | 0.232 | 25,830.650 | 7,720,000 | 123,210,000 | 49.284 | 4,370,000 | 0.232 | ||
| 18/11/2025 | 0.224 | 25,930.030 | 8,590,000 | 127,580,000 | 51.032 | 6,110,000 | 0.213 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/12/2025 07:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |