61914 快手摩通七二牛Ｃ (R 牛证)
按盘价 
0.027 -0.006 (-18.182%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.033 | 30.940 | 1,444,000 | 6,604,000 | 4.127 | 4,000 | 0.032 | 1,436,000 | 0.032 |
| 29/09/2026 | 0.031 | 30.240 | 8,814,000 | 5,172,000 | 3.232 | 7,308,000 | 0.031 | 2,000 | 0.032 |
| 28/09/2026 | 0.033 | 30.700 | 4,372,000 | 12,478,000 | 7.799 | 2,698,000 | 0.032 | ||
| 25/09/2026 | 0.030 | 30.020 | 3,442,000 | 9,780,000 | 6.112 | 3,274,000 | 0.028 | ||
| 24/09/2026 | 0.033 | 30.500 | 5,488,000 | 6,506,000 | 4.066 | 2,764,000 | 0.033 | 2,724,000 | 0.033 |
| 23/09/2026 | 0.033 | 30.780 | 2,566,000 | 6,546,000 | 4.091 | 2,330,000 | 0.033 | ||
| 22/09/2026 | 0.035 | 31.220 | 3,612,000 | 8,876,000 | 5.547 | 1,980,000 | 0.037 | 924,000 | 0.039 |
| 21/09/2026 | 0.034 | 30.820 | 2,446,000 | 9,932,000 | 6.208 | 1,228,000 | 0.033 | ||
| 18/09/2026 | 0.032 | 30.740 | 2,782,000 | 11,160,000 | 6.975 | 10,000 | 0.032 | 2,736,000 | 0.032 |
| 17/09/2026 | 0.030 | 29.940 | 4,808,000 | 8,434,000 | 5.271 | 2,540,000 | 0.027 | 2,248,000 | 0.030 |
| 16/09/2026 | 0.029 | 29.660 | 4,854,000 | 8,726,000 | 5.454 | 2,706,000 | 0.027 | ||
| 15/09/2026 | 0.029 | 29.800 | 2,804,000 | 6,020,000 | 3.762 | 70,000 | 0.030 | 2,674,000 | 0.033 |
| 14/09/2026 | 0.033 | 30.580 | 1,900,000 | 3,416,000 | 2.135 | 1,900,000 | 0.033 | ||
| 11/09/2026 | 0.037 | 31.260 | 10,000 | 1,516,000 | 0.948 | 10,000 | 0.037 | ||
| 10/09/2026 | 0.038 | 31.660 | 678,000 | 1,506,000 | 0.941 | 678,000 | 0.038 | ||
| 09/09/2026 | 0.041 | 32.320 | 224,000 | 828,000 | 0.518 | 20,000 | 0.042 | 204,000 | 0.043 |
| 08/09/2026 | 0.046 | 33.040 | 100,000 | 644,000 | 0.402 | 100,000 | 0.047 | ||
| 07/09/2026 | 0.050 | 33.980 | 200,000 | 544,000 | 0.340 | 200,000 | 0.050 | ||
| 04/09/2026 | 0.049 | 33.660 | 230,000 | 344,000 | 0.215 | 230,000 | 0.049 | ||
| 03/09/2026 | 0.045 | 32.760 | 12,000 | 574,000 | 0.359 | 12,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |