61913 恒指摩通八七牛２ (R 牛证)
按盘价 
0.064 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.064 | 24,613.270 | 55,180,000 | 20,400,000 | 10.200 | 940,000 | 0.056 | 2,980,000 | 0.043 |
| 29/09/2026 | 0.052 | 24,523.570 | 64,200,000 | 18,360,000 | 9.180 | 1,020,000 | 0.055 | 1,230,000 | 0.054 |
| 28/09/2026 | 0.071 | 24,642.510 | 60,180,000 | 18,150,000 | 9.075 | 830,000 | 0.076 | 1,700,000 | 0.069 |
| 25/09/2026 | 0.055 | 24,510.090 | 688,270,000 | 17,280,000 | 8.640 | 269,570,000 | 0.039 | 276,670,000 | 0.039 |
| 24/09/2026 | 0.084 | 24,761.130 | 30,050,000 | 10,180,000 | 5.090 | 4,210,000 | 0.079 | 690,000 | 0.083 |
| 23/09/2026 | 0.089 | 24,834.120 | 8,250,000 | 13,700,000 | 6.850 | 1,070,000 | 0.089 | ||
| 22/09/2026 | 0.115 | 25,087.750 | 31,690,000 | 14,770,000 | 7.385 | 3,610,000 | 0.123 | ||
| 21/09/2026 | 0.109 | 25,042.710 | 67,230,000 | 18,380,000 | 9.190 | 4,630,000 | 0.098 | 1,170,000 | 0.091 |
| 18/09/2026 | 0.081 | 24,750.780 | 78,820,000 | 21,840,000 | 10.920 | 14,140,000 | 0.086 | ||
| 17/09/2026 | 0.062 | 24,604.290 | 8,967,960,000 | 35,980,000 | 17.990 | 4,290,830,000 | 0.046 | 4,326,160,000 | 0.046 |
| 16/09/2026 | 0.080 | 24,713.780 | 1,900,000 | 650,000 | 0.325 | 1,010,000 | 0.079 | 790,000 | 0.074 |
| 15/09/2026 | 0.073 | 24,667.240 | 840,000 | 870,000 | 0.435 | 220,000 | 0.085 | 600,000 | 0.082 |
| 14/09/2026 | 0.098 | 24,917.600 | 800,000 | 490,000 | 0.245 | 430,000 | 0.093 | 330,000 | 0.085 |
| 11/09/2026 | 0.088 | 24,805.630 | 3,090,000 | 590,000 | 0.295 | 1,230,000 | 0.079 | 1,430,000 | 0.071 |
| 10/09/2026 | 0.103 | 24,954.470 | 400,000 | 390,000 | 0.195 | 100,000 | 0.109 | 300,000 | 0.102 |
| 09/09/2026 | 0.134 | 25,274.960 | 1,100,000 | 190,000 | 0.095 | 800,000 | 0.130 | 300,000 | 0.130 |
| 08/09/2026 | 0.140 | 25,317.180 | 340,000 | 690,000 | 0.345 | 120,000 | 0.144 | 220,000 | 0.138 |
| 07/09/2026 | 0.150 | 25,413.120 | 700,000 | 590,000 | 0.295 | 100,000 | 0.155 | 600,000 | 0.156 |
| 04/09/2026 | 0.177 | 25,650.870 | 340,000 | 90,000 | 0.045 | 300,000 | 0.175 | 40,000 | 0.177 |
| 03/09/2026 | 0.122 | 25,213.310 | 510,000 | 350,000 | 0.175 | 240,000 | 0.148 | 170,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |