61910 快手摩通八乙熊Ｇ (R 熊证)
按盘价 
0.048 +0.006 (+14.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.042 | 30.940 | 2,000 | 66,000 | 0.055 | 2,000 | 0.044 | ||
| 29/09/2026 | 0.044 | 30.240 | 0 | 68,000 | 0.057 | ||||
| 28/09/2026 | 0.043 | 30.700 | 0 | 68,000 | 0.057 | ||||
| 25/09/2026 | 0.045 | 30.020 | 0 | 68,000 | 0.057 | ||||
| 24/09/2026 | 0.043 | 30.500 | 0 | 68,000 | 0.057 | ||||
| 23/09/2026 | 0.042 | 30.780 | 0 | 68,000 | 0.057 | ||||
| 22/09/2026 | 0.040 | 31.220 | 206,000 | 68,000 | 0.057 | 100,000 | 0.040 | 106,000 | 0.040 |
| 21/09/2026 | 0.043 | 30.820 | 2,000 | 62,000 | 0.052 | 2,000 | 0.043 | ||
| 18/09/2026 | 0.044 | 30.740 | 280,000 | 60,000 | 0.050 | 280,000 | 0.044 | ||
| 17/09/2026 | 0.047 | 29.940 | 224,000 | 340,000 | 0.283 | 84,000 | 0.045 | 140,000 | 0.047 |
| 16/09/2026 | 0.047 | 29.660 | 264,000 | 284,000 | 0.237 | 120,000 | 0.047 | 144,000 | 0.049 |
| 15/09/2026 | 0.046 | 29.800 | 0 | 260,000 | 0.217 | ||||
| 14/09/2026 | 0.044 | 30.580 | 130,000 | 260,000 | 0.217 | 130,000 | 0.044 | ||
| 11/09/2026 | 0.040 | 31.260 | 130,000 | 130,000 | 0.108 | 130,000 | 0.040 | ||
| 10/09/2026 | 0.039 | 31.660 | 0 | 0 | 0.000 | ||||
| 09/09/2026 | 0.036 | 32.320 | 0 | 0 | 0.000 | ||||
| 08/09/2026 | 0.033 | 33.040 | 100,000 | 0 | 0.000 | 100,000 | 0.030 | ||
| 07/09/2026 | 0.030 | 33.980 | 0 | 100,000 | 0.083 | ||||
| 04/09/2026 | 0.031 | 33.660 | 0 | 100,000 | 0.083 | ||||
| 03/09/2026 | 0.034 | 32.760 | 0 | 100,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |