61908 恒指摩通八七牛Ｏ (R 牛证)
按盘价 
0.049 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.049 | 24,613.270 | 79,470,000 | 10,050,000 | 5.025 | 16,080,000 | 0.038 | 13,090,000 | 0.036 |
| 29/09/2026 | 0.036 | 24,523.570 | 139,350,000 | 13,040,000 | 6.520 | 15,440,000 | 0.039 | 12,180,000 | 0.041 |
| 28/09/2026 | 0.056 | 24,642.510 | 1,112,110,000 | 16,300,000 | 8.150 | 491,520,000 | 0.057 | 499,240,000 | 0.057 |
| 25/09/2026 | 0.039 | 24,510.090 | 37,710,000 | 8,580,000 | 4.290 | 14,170,000 | 0.022 | 19,520,000 | 0.023 |
| 24/09/2026 | 0.068 | 24,761.130 | 4,140,000 | 3,230,000 | 1.615 | 1,190,000 | 0.067 | 2,120,000 | 0.065 |
| 23/09/2026 | 0.073 | 24,834.120 | 2,440,000 | 2,300,000 | 1.150 | 820,000 | 0.073 | 290,000 | 0.078 |
| 22/09/2026 | 0.100 | 25,087.750 | 3,690,000 | 2,830,000 | 1.415 | 730,000 | 0.108 | ||
| 21/09/2026 | 0.093 | 25,042.710 | 1,680,000 | 3,560,000 | 1.780 | 620,000 | 0.088 | 30,000 | 0.080 |
| 18/09/2026 | 0.066 | 24,750.780 | 3,680,000 | 4,150,000 | 2.075 | 760,000 | 0.068 | ||
| 17/09/2026 | 0.048 | 24,604.290 | 19,840,000 | 4,910,000 | 2.455 | 1,930,000 | 0.030 | 4,800,000 | 0.027 |
| 16/09/2026 | 0.062 | 24,713.780 | 3,070,000 | 2,040,000 | 1.020 | 870,000 | 0.060 | 550,000 | 0.058 |
| 15/09/2026 | 0.055 | 24,667.240 | 8,980,000 | 2,360,000 | 1.180 | 2,490,000 | 0.062 | 320,000 | 0.066 |
| 14/09/2026 | 0.081 | 24,917.600 | 7,650,000 | 4,530,000 | 2.265 | 1,090,000 | 0.074 | 460,000 | 0.063 |
| 11/09/2026 | 0.071 | 24,805.630 | 17,930,000 | 5,160,000 | 2.580 | 1,500,000 | 0.060 | 5,880,000 | 0.052 |
| 10/09/2026 | 0.086 | 24,954.470 | 430,000 | 780,000 | 0.390 | 100,000 | 0.088 | 330,000 | 0.083 |
| 09/09/2026 | 0.117 | 25,274.960 | 1,350,000 | 550,000 | 0.275 | 880,000 | 0.112 | 470,000 | 0.116 |
| 08/09/2026 | 0.124 | 25,317.180 | 220,000 | 960,000 | 0.480 | 220,000 | 0.122 | ||
| 07/09/2026 | 0.133 | 25,413.120 | 1,090,000 | 740,000 | 0.370 | 350,000 | 0.146 | 320,000 | 0.134 |
| 04/09/2026 | 0.159 | 25,650.870 | 980,000 | 770,000 | 0.385 | 620,000 | 0.154 | ||
| 03/09/2026 | 0.106 | 25,213.310 | 2,100,000 | 1,390,000 | 0.695 | 350,000 | 0.139 | 420,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |