61902 友邦汇丰七甲牛Ａ (R 牛证)
按盘价 
0.062 -0.021 (-25.301%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.083 | 73.400 | 19,532,000 | 7,240,000 | 12.070 | 8,244,000 | 0.083 | 8,626,000 | 0.082 |
| 30/07/2025 | 0.092 | 74.250 | 15,514,000 | 6,858,000 | 11.430 | 6,628,000 | 0.091 | 6,848,000 | 0.090 |
| 29/07/2025 | 0.097 | 74.800 | 14,230,000 | 6,638,000 | 11.060 | 6,718,000 | 0.095 | 4,880,000 | 0.096 |
| 28/07/2025 | 0.087 | 74.050 | 91,040,000 | 8,476,000 | 14.130 | 41,770,000 | 0.083 | 38,018,000 | 0.081 |
| 25/07/2025 | 0.056 | 70.550 | 22,338,000 | 12,228,000 | 20.380 | 6,884,000 | 0.058 | 6,196,000 | 0.057 |
| 24/07/2025 | 0.062 | 71.300 | 29,740,000 | 12,916,000 | 21.530 | 5,576,000 | 0.060 | 7,780,000 | 0.061 |
| 23/07/2025 | 0.061 | 71.250 | 19,846,000 | 10,712,000 | 17.850 | 3,942,000 | 0.053 | 10,808,000 | 0.055 |
| 22/07/2025 | 0.042 | 69.350 | 7,656,000 | 3,846,000 | 6.410 | 3,364,000 | 0.043 | 3,298,000 | 0.042 |
| 21/07/2025 | 0.040 | 69.350 | 4,112,000 | 3,912,000 | 6.520 | 1,948,000 | 0.037 | 1,530,000 | 0.037 |
| 18/07/2025 | 0.036 | 68.800 | 5,974,000 | 4,330,000 | 7.220 | 2,650,000 | 0.034 | 1,724,000 | 0.036 |
| 17/07/2025 | 0.026 | 67.650 | 5,318,000 | 5,256,000 | 8.760 | 2,740,000 | 0.029 | 2,538,000 | 0.029 |
| 16/07/2025 | 0.031 | 67.950 | 18,606,000 | 5,458,000 | 9.100 | 7,862,000 | 0.033 | 9,724,000 | 0.033 |
| 15/07/2025 | 0.039 | 68.950 | 1,942,000 | 3,596,000 | 5.990 | 520,000 | 0.040 | 502,000 | 0.034 |
| 14/07/2025 | 0.034 | 68.250 | 54,650,000 | 3,614,000 | 6.020 | 26,368,000 | 0.038 | 25,356,000 | 0.038 |
| 11/07/2025 | 0.048 | 69.650 | 21,908,000 | 4,626,000 | 7.710 | 6,424,000 | 0.051 | 7,054,000 | 0.050 |
| 10/07/2025 | 0.031 | 68.100 | 19,690,000 | 3,996,000 | 6.660 | 8,990,000 | 0.032 | 9,688,000 | 0.032 |
| 09/07/2025 | 0.036 | 68.500 | 15,534,000 | 3,298,000 | 5.500 | 7,148,000 | 0.035 | 7,344,000 | 0.034 |
| 08/07/2025 | 0.040 | 68.700 | 6,046,000 | 3,102,000 | 5.170 | 2,734,000 | 0.036 | 2,824,000 | 0.036 |
| 07/07/2025 | 0.034 | 68.400 | 8,758,000 | 3,012,000 | 5.020 | 4,090,000 | 0.036 | 4,466,000 | 0.037 |
| 04/07/2025 | 0.041 | 69.150 | 33,016,000 | 2,636,000 | 4.390 | 15,200,000 | 0.043 | 16,666,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |