61900 华虹摩通八乙熊Ｊ (R 熊证)
按盘价 
0.047 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.047 | 105.400 | 100,000 | 4,150,000 | 4.150 | 100,000 | 0.047 | ||
| 29/09/2026 | 0.044 | 106.700 | 50,000 | 4,250,000 | 4.250 | 50,000 | 0.046 | ||
| 28/09/2026 | 0.047 | 105.300 | 1,100,000 | 4,200,000 | 4.200 | 850,000 | 0.046 | ||
| 25/09/2026 | 0.038 | 110.400 | 200,000 | 3,350,000 | 3.350 | 200,000 | 0.040 | ||
| 24/09/2026 | 0.037 | 110.400 | 0 | 3,550,000 | 3.550 | ||||
| 23/09/2026 | 0.032 | 114.200 | 0 | 3,550,000 | 3.550 | ||||
| 22/09/2026 | 0.032 | 113.800 | 1,550,000 | 3,550,000 | 3.550 | 1,050,000 | 0.026 | 500,000 | 0.033 |
| 21/09/2026 | 0.029 | 115.500 | 750,000 | 4,100,000 | 4.100 | 750,000 | 0.029 | ||
| 18/09/2026 | 0.029 | 115.500 | 300,000 | 4,850,000 | 4.850 | 100,000 | 0.028 | 100,000 | 0.029 |
| 17/09/2026 | 0.039 | 110.200 | 350,000 | 4,850,000 | 4.850 | 250,000 | 0.039 | ||
| 16/09/2026 | 0.036 | 111.900 | 1,000,000 | 5,100,000 | 5.100 | 350,000 | 0.036 | 100,000 | 0.039 |
| 15/09/2026 | 0.046 | 105.700 | 600,000 | 5,350,000 | 5.350 | 300,000 | 0.045 | ||
| 14/09/2026 | 0.046 | 106.500 | 450,000 | 5,650,000 | 5.650 | ||||
| 11/09/2026 | 0.037 | 111.700 | 1,300,000 | 5,650,000 | 5.650 | 1,000,000 | 0.043 | ||
| 10/09/2026 | 0.035 | 113.000 | 0 | 6,650,000 | 6.650 | ||||
| 09/09/2026 | 0.036 | 111.600 | 400,000 | 6,650,000 | 6.650 | 150,000 | 0.036 | ||
| 08/09/2026 | 0.038 | 111.000 | 3,350,000 | 6,500,000 | 6.500 | 50,000 | 0.038 | 1,300,000 | 0.033 |
| 07/09/2026 | 0.032 | 115.100 | 2,700,000 | 5,250,000 | 5.250 | 2,700,000 | 0.032 | ||
| 04/09/2026 | 0.042 | 109.700 | 2,900,000 | 2,550,000 | 2.550 | 200,000 | 0.026 | 900,000 | 0.040 |
| 03/09/2026 | 0.023 | 119.800 | 350,000 | 1,850,000 | 1.850 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |