61897 平安汇丰七甲牛Ｋ (R 牛证)
按盘价 
0.065 -0.009 (-12.162%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.074 | 53.950 | 3,020,000 | 41,030,000 | 41.030 | 2,070,000 | 0.087 | 500,000 | 0.083 |
| 30/07/2025 | 0.094 | 56.300 | 755,000 | 42,600,000 | 42.600 | 745,000 | 0.099 | ||
| 29/07/2025 | 0.097 | 56.400 | 1,550,000 | 43,345,000 | 43.350 | 200,000 | 0.091 | ||
| 28/07/2025 | 0.096 | 56.400 | 9,025,000 | 43,145,000 | 43.150 | 650,000 | 0.097 | ||
| 25/07/2025 | 0.080 | 54.500 | 620,000 | 42,495,000 | 42.500 | ||||
| 24/07/2025 | 0.086 | 55.400 | 6,060,000 | 42,495,000 | 42.500 | 1,100,000 | 0.081 | ||
| 23/07/2025 | 0.078 | 54.300 | 7,240,000 | 41,395,000 | 41.400 | 1,845,000 | 0.080 | ||
| 22/07/2025 | 0.071 | 53.500 | 6,235,000 | 39,550,000 | 39.550 | 2,775,000 | 0.071 | ||
| 21/07/2025 | 0.071 | 53.400 | 10,360,000 | 36,775,000 | 36.780 | 2,325,000 | 0.069 | ||
| 18/07/2025 | 0.068 | 52.850 | 8,775,000 | 34,450,000 | 34.450 | 500,000 | 0.060 | 310,000 | 0.065 |
| 17/07/2025 | 0.056 | 51.500 | 7,135,000 | 34,640,000 | 34.640 | 1,365,000 | 0.057 | ||
| 16/07/2025 | 0.059 | 51.850 | 18,795,000 | 33,275,000 | 33.280 | 12,055,000 | 0.057 | ||
| 15/07/2025 | 0.063 | 52.600 | 10,140,000 | 45,330,000 | 45.330 | 910,000 | 0.071 | ||
| 14/07/2025 | 0.069 | 53.050 | 8,890,000 | 44,420,000 | 44.420 | ||||
| 11/07/2025 | 0.067 | 52.850 | 40,895,000 | 44,420,000 | 44.420 | 3,350,000 | 0.067 | 19,620,000 | 0.067 |
| 10/07/2025 | 0.057 | 51.650 | 34,965,000 | 28,150,000 | 28.150 | 9,415,000 | 0.056 | 7,360,000 | 0.050 |
| 09/07/2025 | 0.040 | 49.500 | 19,520,000 | 30,205,000 | 30.210 | 10,180,000 | 0.041 | 4,850,000 | 0.044 |
| 08/07/2025 | 0.050 | 50.700 | 22,655,000 | 35,535,000 | 35.540 | 1,610,000 | 0.048 | 6,015,000 | 0.047 |
| 07/07/2025 | 0.041 | 49.700 | 12,105,000 | 31,130,000 | 31.130 | 6,625,000 | 0.040 | 1,460,000 | 0.041 |
| 04/07/2025 | 0.043 | 50.050 | 27,335,000 | 36,295,000 | 36.300 | 10,645,000 | 0.041 | 8,965,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |