61892 小米摩通八乙熊Ｉ (R 熊证)
按盘价 
0.067 +0.009 (+15.517%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.058 | 25.240 | 8,948,000 | 1,772,000 | 2.215 | 5,126,000 | 0.059 | 3,756,000 | 0.058 |
| 29/09/2026 | 0.057 | 25.200 | 10,502,000 | 3,142,000 | 3.927 | 3,842,000 | 0.058 | 6,660,000 | 0.057 |
| 28/09/2026 | 0.053 | 25.860 | 1,034,000 | 324,000 | 0.405 | 1,034,000 | 0.053 | ||
| 25/09/2026 | 0.052 | 25.900 | 7,822,000 | 1,358,000 | 1.698 | 4,602,000 | 0.053 | 3,154,000 | 0.053 |
| 24/09/2026 | 0.047 | 26.580 | 5,670,000 | 2,806,000 | 3.508 | 2,154,000 | 0.048 | 3,516,000 | 0.048 |
| 23/09/2026 | 0.050 | 26.180 | 2,074,000 | 1,444,000 | 1.805 | 558,000 | 0.046 | 1,340,000 | 0.048 |
| 22/09/2026 | 0.043 | 27.200 | 9,440,000 | 662,000 | 0.827 | 4,812,000 | 0.039 | 4,598,000 | 0.039 |
| 21/09/2026 | 0.040 | 27.580 | 872,000 | 876,000 | 1.095 | 714,000 | 0.045 | ||
| 18/09/2026 | 0.050 | 26.400 | 10,000 | 1,590,000 | 1.988 | ||||
| 17/09/2026 | 0.050 | 26.140 | 8,320,000 | 1,590,000 | 1.988 | 4,132,000 | 0.052 | 4,128,000 | 0.051 |
| 16/09/2026 | 0.051 | 26.180 | 204,000 | 1,594,000 | 1.992 | ||||
| 15/09/2026 | 0.048 | 26.500 | 8,946,000 | 1,594,000 | 1.992 | 3,768,000 | 0.045 | 4,898,000 | 0.045 |
| 14/09/2026 | 0.042 | 27.160 | 1,694,000 | 464,000 | 0.580 | 896,000 | 0.043 | 678,000 | 0.045 |
| 11/09/2026 | 0.050 | 26.360 | 258,000 | 682,000 | 0.852 | 200,000 | 0.050 | ||
| 10/09/2026 | 0.054 | 25.920 | 1,468,000 | 482,000 | 0.602 | 584,000 | 0.054 | 862,000 | 0.053 |
| 09/09/2026 | 0.050 | 26.380 | 2,570,000 | 204,000 | 0.255 | 1,208,000 | 0.050 | 744,000 | 0.048 |
| 08/09/2026 | 0.045 | 26.920 | 676,000 | 668,000 | 0.835 | 38,000 | 0.046 | 638,000 | 0.046 |
| 07/09/2026 | 0.041 | 27.500 | 40,000 | 68,000 | 0.085 | 40,000 | 0.042 | ||
| 04/09/2026 | 0.034 | 28.440 | 398,000 | 108,000 | 0.135 | 330,000 | 0.034 | 68,000 | 0.033 |
| 03/09/2026 | 0.041 | 27.440 | 30,000 | 370,000 | 0.462 | 30,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |