61866 恒指瑞银八乙牛Ｎ (R 牛证)
按盘价 
0.023 -0.074 (-76.289%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.097 | 24,613.270 | 36,930,000 | 4,870,000 | 2.440 | 11,200,000 | 0.085 | 12,630,000 | 0.077 |
| 29/09/2026 | 0.086 | 24,523.570 | 4,670,000 | 3,440,000 | 1.720 | 1,250,000 | 0.088 | 2,720,000 | 0.088 |
| 28/09/2026 | 0.105 | 24,642.510 | 16,310,000 | 1,970,000 | 0.980 | 7,780,000 | 0.105 | 2,130,000 | 0.109 |
| 25/09/2026 | 0.087 | 24,510.090 | 31,490,000 | 7,620,000 | 3.810 | 9,030,000 | 0.078 | 14,590,000 | 0.070 |
| 24/09/2026 | 0.115 | 24,761.130 | 1,700,000 | 2,060,000 | 1.030 | 320,000 | 0.114 | 1,010,000 | 0.111 |
| 23/09/2026 | 0.121 | 24,834.120 | 12,190,000 | 1,370,000 | 0.690 | 6,010,000 | 0.122 | 6,180,000 | 0.125 |
| 22/09/2026 | 0.149 | 25,087.750 | 1,760,000 | 1,200,000 | 0.600 | 950,000 | 0.158 | 810,000 | 0.155 |
| 21/09/2026 | 0.141 | 25,042.710 | 700,000 | 1,340,000 | 0.670 | 250,000 | 0.132 | 250,000 | 0.123 |
| 18/09/2026 | 0.114 | 24,750.780 | 8,830,000 | 1,340,000 | 0.670 | 7,080,000 | 0.119 | 320,000 | 0.117 |
| 17/09/2026 | 0.096 | 24,604.290 | 17,800,000 | 8,100,000 | 4.050 | 2,880,000 | 0.086 | 10,460,000 | 0.076 |
| 16/09/2026 | 0.110 | 24,713.780 | 520,000 | 520,000 | 0.260 | 260,000 | 0.111 | 260,000 | 0.104 |
| 15/09/2026 | 0.105 | 24,667.240 | 200,000 | 520,000 | 0.260 | 200,000 | 0.113 | ||
| 14/09/2026 | 0.130 | 24,917.600 | 310,000 | 320,000 | 0.160 | 210,000 | 0.130 | 100,000 | 0.115 |
| 11/09/2026 | 0.119 | 24,805.630 | 3,310,000 | 430,000 | 0.210 | 1,640,000 | 0.112 | 1,670,000 | 0.102 |
| 10/09/2026 | 0.134 | 24,954.470 | 250,000 | 400,000 | 0.200 | 250,000 | 0.134 | ||
| 09/09/2026 | 0.164 | 25,274.960 | 0 | 150,000 | 0.070 | ||||
| 08/09/2026 | 0.169 | 25,317.180 | 0 | 150,000 | 0.070 | ||||
| 07/09/2026 | 0.178 | 25,413.120 | 0 | 150,000 | 0.070 | ||||
| 04/09/2026 | 0.206 | 25,650.870 | 700,000 | 150,000 | 0.070 | 700,000 | 0.196 | ||
| 03/09/2026 | 0.152 | 25,213.310 | 900,000 | 850,000 | 0.430 | 200,000 | 0.188 | 700,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |