61863 恒指瑞银八乙牛Ｅ (R 牛证)
按盘价 
0.012 -0.068 (-85.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.080 | 24,613.270 | 3,960,000 | 1,090,000 | 0.550 | 1,430,000 | 0.078 | 670,000 | 0.064 |
| 29/09/2026 | 0.070 | 24,523.570 | 3,660,000 | 1,850,000 | 0.920 | 770,000 | 0.076 | 1,070,000 | 0.071 |
| 28/09/2026 | 0.088 | 24,642.510 | 2,860,000 | 1,550,000 | 0.780 | 1,390,000 | 0.092 | ||
| 25/09/2026 | 0.071 | 24,510.090 | 17,960,000 | 2,940,000 | 1.470 | 3,460,000 | 0.060 | 6,210,000 | 0.053 |
| 24/09/2026 | 0.099 | 24,761.130 | 20,000 | 190,000 | 0.100 | 20,000 | 0.095 | ||
| 23/09/2026 | 0.104 | 24,834.120 | 230,000 | 210,000 | 0.100 | 140,000 | 0.112 | 90,000 | 0.108 |
| 22/09/2026 | 0.134 | 25,087.750 | 3,390,000 | 260,000 | 0.130 | 3,230,000 | 0.140 | 140,000 | 0.136 |
| 21/09/2026 | 0.125 | 25,042.710 | 1,340,000 | 3,350,000 | 1.680 | 1,270,000 | 0.108 | ||
| 18/09/2026 | 0.098 | 24,750.780 | 680,000 | 4,620,000 | 2.310 | 560,000 | 0.099 | ||
| 17/09/2026 | 0.078 | 24,604.290 | 14,250,000 | 5,180,000 | 2.590 | 1,770,000 | 0.071 | 5,160,000 | 0.062 |
| 16/09/2026 | 0.094 | 24,713.780 | 1,570,000 | 1,790,000 | 0.900 | 800,000 | 0.093 | 770,000 | 0.089 |
| 15/09/2026 | 0.088 | 24,667.240 | 330,000 | 1,820,000 | 0.910 | 110,000 | 0.108 | 220,000 | 0.099 |
| 14/09/2026 | 0.112 | 24,917.600 | 350,000 | 1,710,000 | 0.850 | 190,000 | 0.110 | 160,000 | 0.104 |
| 11/09/2026 | 0.101 | 24,805.630 | 3,590,000 | 1,740,000 | 0.870 | 1,780,000 | 0.088 | 1,810,000 | 0.085 |
| 10/09/2026 | 0.118 | 24,954.470 | 1,910,000 | 1,710,000 | 0.850 | 110,000 | 0.119 | 1,800,000 | 0.114 |
| 09/09/2026 | 0.148 | 25,274.960 | 0 | 20,000 | 0.010 | ||||
| 08/09/2026 | 0.153 | 25,317.180 | 0 | 20,000 | 0.010 | ||||
| 07/09/2026 | 0.162 | 25,413.120 | 20,000 | 20,000 | 0.010 | 20,000 | 0.160 | ||
| 04/09/2026 | 0.192 | 25,650.870 | 20,000 | 0 | 0.000 | 20,000 | 0.199 | ||
| 03/09/2026 | 0.136 | 25,213.310 | 50,000 | 20,000 | 0.010 | 50,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |