61862 恒指瑞银八十牛Ｌ (R 牛证)
按盘价 
0.064 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.064 | 24,613.270 | 9,431,970,000 | 44,770,000 | 22.380 | 4,480,440,000 | 0.044 | 4,498,510,000 | 0.044 |
| 29/09/2026 | 0.052 | 24,523.570 | 127,460,000 | 26,700,000 | 13.350 | 25,020,000 | 0.056 | 30,080,000 | 0.056 |
| 28/09/2026 | 0.072 | 24,642.510 | 64,050,000 | 21,640,000 | 10.820 | 15,930,000 | 0.072 | 16,280,000 | 0.073 |
| 25/09/2026 | 0.055 | 24,510.090 | 112,090,000 | 21,290,000 | 10.640 | 19,500,000 | 0.041 | 28,020,000 | 0.038 |
| 24/09/2026 | 0.083 | 24,761.130 | 36,580,000 | 12,770,000 | 6.390 | 8,990,000 | 0.081 | 11,340,000 | 0.076 |
| 23/09/2026 | 0.088 | 24,834.120 | 9,440,000 | 10,420,000 | 5.210 | 950,000 | 0.088 | 3,370,000 | 0.092 |
| 22/09/2026 | 0.116 | 25,087.750 | 8,730,000 | 8,000,000 | 4.000 | 3,950,000 | 0.117 | 1,070,000 | 0.119 |
| 21/09/2026 | 0.109 | 25,042.710 | 22,940,000 | 10,880,000 | 5.440 | 3,010,000 | 0.093 | 2,460,000 | 0.091 |
| 18/09/2026 | 0.081 | 24,750.780 | 65,720,000 | 11,430,000 | 5.710 | 16,800,000 | 0.085 | 5,510,000 | 0.085 |
| 17/09/2026 | 0.062 | 24,604.290 | 9,500,240,000 | 22,720,000 | 11.360 | 4,550,980,000 | 0.043 | 4,572,510,000 | 0.043 |
| 16/09/2026 | 0.077 | 24,713.780 | 1,760,000 | 1,190,000 | 0.600 | 820,000 | 0.074 | 790,000 | 0.074 |
| 15/09/2026 | 0.071 | 24,667.240 | 2,800,000 | 1,220,000 | 0.610 | 1,050,000 | 0.091 | 1,000,000 | 0.084 |
| 14/09/2026 | 0.095 | 24,917.600 | 7,390,000 | 1,270,000 | 0.640 | 3,910,000 | 0.086 | 660,000 | 0.081 |
| 11/09/2026 | 0.083 | 24,805.630 | 43,870,000 | 4,520,000 | 2.260 | 12,420,000 | 0.068 | 16,840,000 | 0.067 |
| 10/09/2026 | 0.100 | 24,954.470 | 2,000,000 | 100,000 | 0.050 | 1,000,000 | 0.102 | 1,000,000 | 0.103 |
| 09/09/2026 | 0.132 | 25,274.960 | 380,000 | 100,000 | 0.050 | 140,000 | 0.132 | 240,000 | 0.129 |
| 08/09/2026 | 0.137 | 25,317.180 | 0 | 0 | 0.000 | ||||
| 07/09/2026 | 0.146 | 25,413.120 | 0 | 0 | 0.000 | ||||
| 04/09/2026 | 0.175 | 25,650.870 | 0 | 0 | 0.000 | ||||
| 03/09/2026 | 0.120 | 25,213.310 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |