61825 友邦瑞银六六牛Ａ (R 牛证)
按盘价 
0.066 -0.021 (-24.138%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.087 | 73.400 | 4,380,000 | 1,740,000 | 2.900 | 2,420,000 | 0.087 | 1,900,000 | 0.086 |
| 30/07/2025 | 0.095 | 74.250 | 5,340,000 | 2,260,000 | 3.770 | 1,720,000 | 0.094 | 2,880,000 | 0.095 |
| 29/07/2025 | 0.101 | 74.800 | 8,160,000 | 1,100,000 | 1.830 | 4,260,000 | 0.099 | 2,080,000 | 0.100 |
| 28/07/2025 | 0.091 | 74.050 | 7,880,000 | 3,280,000 | 5.470 | 2,460,000 | 0.084 | 2,960,000 | 0.094 |
| 25/07/2025 | 0.058 | 70.550 | 7,180,000 | 2,780,000 | 4.630 | 3,680,000 | 0.060 | 3,080,000 | 0.060 |
| 24/07/2025 | 0.063 | 71.300 | 23,560,000 | 3,380,000 | 5.630 | 10,800,000 | 0.065 | 9,600,000 | 0.064 |
| 23/07/2025 | 0.064 | 71.250 | 13,740,000 | 4,580,000 | 7.630 | 6,000,000 | 0.060 | 6,980,000 | 0.058 |
| 22/07/2025 | 0.044 | 69.350 | 7,080,000 | 3,600,000 | 6.000 | 1,580,000 | 0.046 | 4,280,000 | 0.047 |
| 21/07/2025 | 0.043 | 69.350 | 1,580,000 | 900,000 | 1.500 | 540,000 | 0.040 | 980,000 | 0.042 |
| 18/07/2025 | 0.039 | 68.800 | 880,000 | 460,000 | 0.770 | 680,000 | 0.038 | 140,000 | 0.036 |
| 17/07/2025 | 0.029 | 67.650 | 0 | 1,000,000 | 1.670 | ||||
| 16/07/2025 | 0.032 | 67.950 | 2,180,000 | 1,000,000 | 1.670 | 820,000 | 0.034 | 1,360,000 | 0.036 |
| 15/07/2025 | 0.041 | 68.950 | 0 | 460,000 | 0.770 | ||||
| 14/07/2025 | 0.036 | 68.250 | 2,020,000 | 460,000 | 0.770 | 1,060,000 | 0.043 | 960,000 | 0.045 |
| 11/07/2025 | 0.050 | 69.650 | 2,360,000 | 560,000 | 0.930 | 1,120,000 | 0.055 | 1,240,000 | 0.053 |
| 10/07/2025 | 0.033 | 68.100 | 1,380,000 | 440,000 | 0.730 | 640,000 | 0.036 | 600,000 | 0.037 |
| 09/07/2025 | 0.038 | 68.500 | 20,000 | 480,000 | 0.800 | 20,000 | 0.035 | ||
| 08/07/2025 | 0.040 | 68.700 | 2,360,000 | 500,000 | 0.830 | 1,140,000 | 0.038 | 1,180,000 | 0.038 |
| 07/07/2025 | 0.035 | 68.400 | 1,380,000 | 460,000 | 0.770 | 880,000 | 0.037 | 500,000 | 0.038 |
| 04/07/2025 | 0.044 | 69.150 | 7,780,000 | 840,000 | 1.400 | 3,360,000 | 0.045 | 3,740,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |