61823 恒指花旗六五熊Ｓ (R 熊证)
按盘价 
0.229 +0.027 (+13.366%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.202 | 24,773.330 | 0 | 15,250,000 | 10.170 | ||||
| 30/07/2025 | 0.161 | 25,176.930 | 10,920,000 | 15,250,000 | 10.170 | 480,000 | 0.141 | 10,440,000 | 0.159 |
| 29/07/2025 | 0.128 | 25,524.450 | 1,460,000 | 5,290,000 | 3.530 | 610,000 | 0.140 | 450,000 | 0.136 |
| 28/07/2025 | 0.123 | 25,562.130 | 5,300,000 | 5,450,000 | 3.630 | 100,000 | 0.128 | 5,200,000 | 0.121 |
| 25/07/2025 | 0.142 | 25,388.350 | 450,000 | 350,000 | 0.230 | 350,000 | 0.133 | 100,000 | 0.140 |
| 24/07/2025 | 0.114 | 25,667.180 | 500,000 | 600,000 | 0.400 | 500,000 | 0.116 | ||
| 23/07/2025 | 0.127 | 25,538.070 | 500,000 | 100,000 | 0.070 | 200,000 | 0.126 | 300,000 | 0.125 |
| 22/07/2025 | 25,130.030 | 0 | 0 | 0.000 | |||||
| 21/07/2025 | 24,994.140 | 0 | 0 | 0.000 | |||||
| 18/07/2025 | 24,825.660 | 0 | 0 | 0.000 | |||||
| 17/07/2025 | 24,498.950 | 0 | 0 | 0.000 | |||||
| 16/07/2025 | 24,517.760 | 0 | 0 | 0.000 | |||||
| 15/07/2025 | 24,590.120 | 0 | 0 | 0.000 | |||||
| 14/07/2025 | 24,203.320 | 0 | 0 | 0.000 | |||||
| 11/07/2025 | 24,139.570 | 0 | 0 | 0.000 | |||||
| 10/07/2025 | 24,028.370 | 0 | 0 | 0.000 | |||||
| 09/07/2025 | 23,892.320 | 0 | 0 | 0.000 | |||||
| 08/07/2025 | 24,148.070 | 0 | 0 | 0.000 | |||||
| 07/07/2025 | 23,887.830 | 0 | 0 | 0.000 | |||||
| 04/07/2025 | 23,916.060 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |