61822 腾讯花旗六乙熊Ｖ (R 熊证)
按盘价 
0.168 +0.030 (+21.739%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.138 | 550.000 | 270,000 | 520,000 | 0.580 | 100,000 | 0.128 | ||
| 30/07/2025 | 0.145 | 549.000 | 200,000 | 420,000 | 0.470 | 100,000 | 0.146 | ||
| 29/07/2025 | 0.131 | 555.000 | 0 | 520,000 | 0.580 | ||||
| 28/07/2025 | 0.131 | 555.500 | 0 | 520,000 | 0.580 | ||||
| 25/07/2025 | 0.138 | 550.500 | 0 | 520,000 | 0.580 | ||||
| 24/07/2025 | 0.129 | 557.000 | 710,000 | 520,000 | 0.580 | 370,000 | 0.132 | 340,000 | 0.127 |
| 23/07/2025 | 0.138 | 552.000 | 7,650,000 | 550,000 | 0.610 | 3,340,000 | 0.145 | 3,890,000 | 0.147 |
| 22/07/2025 | 0.185 | 526.000 | 0 | 0 | 0.000 | ||||
| 21/07/2025 | 0.193 | 521.500 | 1,500,000 | 0 | 0.000 | 750,000 | 0.199 | 750,000 | 0.200 |
| 18/07/2025 | 0.193 | 519.000 | 270,000 | 0 | 0.000 | 135,000 | 0.186 | ||
| 17/07/2025 | 0.196 | 517.000 | 3,175,000 | 135,000 | 0.150 | 1,370,000 | 0.201 | 1,305,000 | 0.203 |
| 16/07/2025 | 0.197 | 516.500 | 2,590,000 | 200,000 | 0.220 | 1,195,000 | 0.190 | 1,000,000 | 0.190 |
| 15/07/2025 | 0.197 | 517.500 | 1,845,000 | 395,000 | 0.440 | 715,000 | 0.219 | 830,000 | 0.211 |
| 14/07/2025 | 0.227 | 500.000 | 270,000 | 280,000 | 0.310 | 135,000 | 0.232 | ||
| 11/07/2025 | 0.232 | 496.600 | 1,640,000 | 145,000 | 0.160 | 455,000 | 0.226 | 150,000 | 0.221 |
| 10/07/2025 | 0.234 | 496.600 | 270,000 | 450,000 | 0.500 | 160,000 | 0.236 | 110,000 | 0.232 |
| 09/07/2025 | 0.232 | 497.600 | 0 | 500,000 | 0.560 | ||||
| 08/07/2025 | 0.221 | 504.500 | 1,300,000 | 500,000 | 0.560 | 100,000 | 0.225 | 600,000 | 0.222 |
| 07/07/2025 | 0.227 | 502.000 | 0 | 0 | 0.000 | ||||
| 04/07/2025 | 0.233 | 496.800 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |