61817 快手瑞银八乙熊Ｒ (R 熊证)
按盘价 
0.098 +0.011 (+12.644%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.087 | 30.940 | 240,000 | 450,000 | 0.750 | 100,000 | 0.094 | 140,000 | 0.091 |
| 29/09/2026 | 0.091 | 30.240 | 120,000 | 410,000 | 0.680 | 120,000 | 0.091 | ||
| 28/09/2026 | 0.088 | 30.700 | 200,000 | 290,000 | 0.480 | 200,000 | 0.089 | ||
| 25/09/2026 | 0.094 | 30.020 | 20,000 | 90,000 | 0.150 | 20,000 | 0.097 | ||
| 24/09/2026 | 0.088 | 30.500 | 0 | 110,000 | 0.180 | ||||
| 23/09/2026 | 0.088 | 30.780 | 220,000 | 110,000 | 0.180 | 200,000 | 0.089 | 20,000 | 0.090 |
| 22/09/2026 | 0.083 | 31.220 | 240,000 | 290,000 | 0.480 | 110,000 | 0.083 | 130,000 | 0.079 |
| 21/09/2026 | 0.087 | 30.820 | 120,000 | 270,000 | 0.450 | 60,000 | 0.087 | 60,000 | 0.087 |
| 18/09/2026 | 0.089 | 30.740 | 470,000 | 270,000 | 0.450 | 280,000 | 0.091 | 190,000 | 0.091 |
| 17/09/2026 | 0.094 | 29.940 | 380,000 | 360,000 | 0.600 | 100,000 | 0.094 | ||
| 16/09/2026 | 0.096 | 29.660 | 7,260,000 | 260,000 | 0.430 | 4,340,000 | 0.096 | 2,750,000 | 0.099 |
| 15/09/2026 | 0.095 | 29.800 | 2,920,000 | 1,850,000 | 3.080 | 1,040,000 | 0.089 | 1,550,000 | 0.092 |
| 14/09/2026 | 0.089 | 30.580 | 2,520,000 | 1,340,000 | 2.230 | 2,020,000 | 0.086 | 10,000 | 0.088 |
| 11/09/2026 | 0.083 | 31.260 | 5,550,000 | 3,350,000 | 5.580 | 1,920,000 | 0.084 | 3,470,000 | 0.086 |
| 10/09/2026 | 0.081 | 31.660 | 7,010,000 | 1,800,000 | 3.000 | 4,400,000 | 0.082 | 2,610,000 | 0.082 |
| 09/09/2026 | 0.076 | 32.320 | 5,800,000 | 3,590,000 | 5.980 | 1,030,000 | 0.076 | 4,620,000 | 0.075 |
| 08/09/2026 | 0.069 | 33.040 | 0 | 0 | 0.000 | ||||
| 07/09/2026 | 0.063 | 33.980 | 0 | 0 | 0.000 | ||||
| 04/09/2026 | 0.064 | 33.660 | 0 | 0 | 0.000 | ||||
| 03/09/2026 | 0.072 | 32.760 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |