61801 恒指花旗八七牛Ｇ (R 牛证)
按盘价 
0.027 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.027 | 24,613.270 | 23,370,000 | 7,330,000 | 2.190 | 5,760,000 | 0.020 | 4,490,000 | 0.022 |
| 29/09/2026 | 0.021 | 24,523.570 | 127,430,000 | 8,600,000 | 2.570 | 39,730,000 | 0.024 | 38,340,000 | 0.024 |
| 28/09/2026 | 0.031 | 24,642.510 | 126,180,000 | 9,990,000 | 2.990 | 37,190,000 | 0.034 | 32,030,000 | 0.034 |
| 25/09/2026 | 0.024 | 24,510.090 | 33,980,000 | 15,150,000 | 4.540 | 11,570,000 | 0.015 | 18,370,000 | 0.016 |
| 24/09/2026 | 0.040 | 24,761.130 | 16,350,000 | 8,350,000 | 2.500 | 6,830,000 | 0.038 | 9,390,000 | 0.037 |
| 23/09/2026 | 0.041 | 24,834.120 | 43,730,000 | 5,790,000 | 1.730 | 20,730,000 | 0.045 | 22,840,000 | 0.045 |
| 22/09/2026 | 0.055 | 25,087.750 | 12,480,000 | 3,680,000 | 1.100 | 6,820,000 | 0.061 | 5,540,000 | 0.058 |
| 21/09/2026 | 0.052 | 25,042.710 | 185,930,000 | 4,960,000 | 1.490 | 92,340,000 | 0.042 | 93,440,000 | 0.042 |
| 18/09/2026 | 0.039 | 24,750.780 | 7,420,000 | 3,860,000 | 1.160 | 5,880,000 | 0.042 | 1,090,000 | 0.040 |
| 17/09/2026 | 0.028 | 24,604.290 | 32,970,000 | 8,650,000 | 2.590 | 12,540,000 | 0.022 | 11,450,000 | 0.020 |
| 16/09/2026 | 0.036 | 24,713.780 | 164,380,000 | 9,740,000 | 2.920 | 82,040,000 | 0.032 | 80,290,000 | 0.032 |
| 15/09/2026 | 0.031 | 24,667.240 | 151,380,000 | 11,490,000 | 3.440 | 70,330,000 | 0.042 | 78,280,000 | 0.041 |
| 14/09/2026 | 0.046 | 24,917.600 | 88,930,000 | 3,540,000 | 1.060 | 44,370,000 | 0.039 | 43,820,000 | 0.039 |
| 11/09/2026 | 0.040 | 24,805.630 | 56,410,000 | 4,090,000 | 1.220 | 28,330,000 | 0.035 | 25,870,000 | 0.032 |
| 10/09/2026 | 0.049 | 24,954.470 | 6,960,000 | 6,550,000 | 1.960 | 2,180,000 | 0.049 | 4,780,000 | 0.048 |
| 09/09/2026 | 0.064 | 25,274.960 | 27,990,000 | 3,950,000 | 1.180 | 14,150,000 | 0.064 | 13,820,000 | 0.064 |
| 08/09/2026 | 0.068 | 25,317.180 | 180,240,000 | 4,280,000 | 1.280 | 89,700,000 | 0.067 | 90,540,000 | 0.067 |
| 07/09/2026 | 0.072 | 25,413.120 | 107,020,000 | 3,440,000 | 1.030 | 52,290,000 | 0.076 | 54,570,000 | 0.076 |
| 04/09/2026 | 0.087 | 25,650.870 | 2,610,000 | 1,160,000 | 0.350 | 2,510,000 | 0.087 | ||
| 03/09/2026 | 0.058 | 25,213.310 | 120,080,000 | 3,670,000 | 1.100 | 60,120,000 | 0.062 | 59,910,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |