61797 百度瑞银五八牛Ａ (R 牛证)
按盘价 
0.178 +0.008 (+4.706%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.170 | 84.600 | 0 | 15,100,000 | 37.750 | ||||
| 30/07/2025 | 0.174 | 85.500 | 20,000 | 15,100,000 | 37.750 | 20,000 | 0.173 | ||
| 29/07/2025 | 0.195 | 87.250 | 0 | 15,120,000 | 37.800 | ||||
| 28/07/2025 | 0.209 | 88.950 | 0 | 15,120,000 | 37.800 | ||||
| 25/07/2025 | 0.208 | 88.600 | 20,000 | 15,120,000 | 37.800 | ||||
| 24/07/2025 | 0.225 | 90.150 | 250,000 | 15,120,000 | 37.800 | 250,000 | 0.228 | ||
| 23/07/2025 | 0.250 | 93.300 | 3,210,000 | 15,370,000 | 38.420 | 3,210,000 | 0.233 | ||
| 22/07/2025 | 0.198 | 87.950 | 0 | 18,580,000 | 46.450 | ||||
| 21/07/2025 | 0.189 | 86.750 | 500,000 | 18,580,000 | 46.450 | 250,000 | 0.193 | ||
| 18/07/2025 | 0.182 | 86.000 | 0 | 18,830,000 | 47.080 | ||||
| 17/07/2025 | 0.181 | 85.600 | 435,000 | 18,830,000 | 47.080 | 5,000 | 0.171 | 30,000 | 0.181 |
| 16/07/2025 | 0.208 | 88.550 | 140,000 | 18,805,000 | 47.010 | ||||
| 15/07/2025 | 0.202 | 87.700 | 750,000 | 18,805,000 | 47.010 | ||||
| 14/07/2025 | 0.167 | 84.150 | 620,000 | 18,805,000 | 47.010 | 5,000 | 0.163 | ||
| 11/07/2025 | 0.192 | 86.500 | 75,000 | 18,810,000 | 47.020 | 50,000 | 0.185 | ||
| 10/07/2025 | 0.194 | 86.900 | 100,000 | 18,760,000 | 46.900 | 50,000 | 0.191 | ||
| 09/07/2025 | 0.204 | 87.950 | 3,980,000 | 18,710,000 | 46.770 | 825,000 | 0.206 | 2,045,000 | 0.204 |
| 08/07/2025 | 0.214 | 88.950 | 5,945,000 | 17,490,000 | 43.730 | 1,880,000 | 0.210 | ||
| 07/07/2025 | 0.185 | 85.900 | 110,000 | 19,370,000 | 48.430 | 110,000 | 0.186 | ||
| 04/07/2025 | 0.183 | 85.900 | 8,375,000 | 19,260,000 | 48.150 | 5,030,000 | 0.200 | 2,885,000 | 0.183 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |