61795 建板瑞银七一牛Ａ (R 牛证)
按盘价 
0.119 +0.003 (+2.586%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.116 | 48.540 | 0 | 110,000 | 0.070 | ||||
| 29/09/2026 | 0.115 | 48.680 | 0 | 110,000 | 0.070 | ||||
| 28/09/2026 | 0.109 | 47.020 | 10,000 | 110,000 | 0.070 | 10,000 | 0.108 | ||
| 25/09/2026 | 0.134 | 52.250 | 0 | 100,000 | 0.070 | ||||
| 24/09/2026 | 0.133 | 52.150 | 0 | 100,000 | 0.070 | ||||
| 23/09/2026 | 0.129 | 51.550 | 0 | 100,000 | 0.070 | ||||
| 22/09/2026 | 0.104 | 46.160 | 0 | 100,000 | 0.070 | ||||
| 21/09/2026 | 0.115 | 48.760 | 130,000 | 100,000 | 0.070 | 50,000 | 0.113 | 80,000 | 0.111 |
| 18/09/2026 | 0.109 | 47.100 | 190,000 | 70,000 | 0.050 | 140,000 | 0.110 | ||
| 17/09/2026 | 0.105 | 46.620 | 2,430,000 | 210,000 | 0.140 | 2,410,000 | 0.110 | ||
| 16/09/2026 | 0.110 | 47.500 | 0 | 2,620,000 | 1.750 | ||||
| 15/09/2026 | 0.110 | 47.600 | 770,000 | 2,620,000 | 1.750 | 770,000 | 0.112 | ||
| 14/09/2026 | 0.104 | 46.160 | 3,390,000 | 3,390,000 | 2.260 | 3,390,000 | 0.114 | ||
| 11/09/2026 | 0.112 | 47.900 | 18,260,000 | 0 | 0.000 | 9,130,000 | 0.107 | 9,130,000 | 0.107 |
| 10/09/2026 | 0.117 | 48.620 | 8,190,000 | 0 | 0.000 | 4,820,000 | 0.120 | 3,370,000 | 0.121 |
| 09/09/2026 | 0.112 | 48.000 | 3,550,000 | 1,450,000 | 0.970 | 1,370,000 | 0.113 | 2,180,000 | 0.111 |
| 08/09/2026 | 0.103 | 45.820 | 4,670,000 | 640,000 | 0.430 | 2,200,000 | 0.108 | 2,470,000 | 0.108 |
| 07/09/2026 | 0.114 | 47.680 | 2,290,000 | 370,000 | 0.250 | 960,000 | 0.111 | 1,330,000 | 0.113 |
| 04/09/2026 | 0.096 | 44.220 | 860,000 | 0 | 0.000 | 430,000 | 0.094 | 430,000 | 0.099 |
| 03/09/2026 | 0.108 | 46.680 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |