61793 恒指花旗六四熊７ (R 熊证)
按盘价 
0.209 +0.026 (+14.208%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.183 | 24,773.330 | 710,000 | 200,000 | 0.130 | 710,000 | 0.170 | ||
| 30/07/2025 | 0.141 | 25,176.930 | 530,000 | 910,000 | 0.610 | 260,000 | 0.132 | 270,000 | 0.121 |
| 29/07/2025 | 0.108 | 25,524.450 | 730,000 | 900,000 | 0.600 | 130,000 | 0.127 | 600,000 | 0.108 |
| 28/07/2025 | 0.101 | 25,562.130 | 2,320,000 | 430,000 | 0.290 | 1,080,000 | 0.114 | 1,180,000 | 0.114 |
| 25/07/2025 | 0.122 | 25,388.350 | 1,210,000 | 330,000 | 0.220 | 1,210,000 | 0.111 | ||
| 24/07/2025 | 0.094 | 25,667.180 | 3,800,000 | 1,540,000 | 1.030 | 1,080,000 | 0.090 | 2,490,000 | 0.089 |
| 23/07/2025 | 0.107 | 25,538.070 | 530,000 | 130,000 | 0.090 | 200,000 | 0.108 | 330,000 | 0.109 |
| 22/07/2025 | 25,130.030 | 0 | 0 | 0.000 | |||||
| 21/07/2025 | 24,994.140 | 0 | 0 | 0.000 | |||||
| 18/07/2025 | 24,825.660 | 0 | 0 | 0.000 | |||||
| 17/07/2025 | 24,498.950 | 0 | 0 | 0.000 | |||||
| 16/07/2025 | 24,517.760 | 0 | 0 | 0.000 | |||||
| 15/07/2025 | 24,590.120 | 0 | 0 | 0.000 | |||||
| 14/07/2025 | 24,203.320 | 0 | 0 | 0.000 | |||||
| 11/07/2025 | 24,139.570 | 0 | 0 | 0.000 | |||||
| 10/07/2025 | 24,028.370 | 0 | 0 | 0.000 | |||||
| 09/07/2025 | 23,892.320 | 0 | 0 | 0.000 | |||||
| 08/07/2025 | 24,148.070 | 0 | 0 | 0.000 | |||||
| 07/07/2025 | 23,887.830 | 0 | 0 | 0.000 | |||||
| 04/07/2025 | 23,916.060 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |