61776 美团法兴八乙熊Ｏ (R 熊证)
按盘价 
0.072 -0.002 (-2.703%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.074 | 121.600 | 6,595,000 | 1,075,000 | 0.538 | 6,400,000 | 0.073 | 10,000 | 0.072 |
| 30/07/2025 | 0.063 | 127.400 | 5,865,000 | 7,465,000 | 3.732 | 1,475,000 | 0.061 | 4,380,000 | 0.063 |
| 29/07/2025 | 0.063 | 128.600 | 260,000 | 4,560,000 | 2.280 | ||||
| 28/07/2025 | 0.061 | 129.400 | 12,840,000 | 4,560,000 | 2.280 | 4,705,000 | 0.061 | 8,075,000 | 0.060 |
| 25/07/2025 | 0.060 | 130.100 | 1,860,000 | 1,190,000 | 0.595 | 930,000 | 0.060 | 930,000 | 0.060 |
| 24/07/2025 | 0.052 | 134.400 | 2,680,000 | 1,190,000 | 0.595 | 1,695,000 | 0.052 | 785,000 | 0.056 |
| 23/07/2025 | 0.055 | 133.200 | 8,235,000 | 2,100,000 | 1.050 | 5,940,000 | 0.057 | 2,280,000 | 0.058 |
| 22/07/2025 | 0.062 | 129.000 | 7,665,000 | 5,760,000 | 2.880 | 2,805,000 | 0.061 | 4,710,000 | 0.062 |
| 21/07/2025 | 0.058 | 130.800 | 2,560,000 | 3,855,000 | 1.928 | 10,000 | 0.057 | 2,540,000 | 0.058 |
| 18/07/2025 | 0.063 | 127.300 | 2,835,000 | 1,325,000 | 0.662 | 2,835,000 | 0.062 | ||
| 17/07/2025 | 0.066 | 125.500 | 2,845,000 | 4,160,000 | 2.080 | 2,825,000 | 0.066 | ||
| 16/07/2025 | 0.068 | 124.100 | 1,585,000 | 1,335,000 | 0.668 | 1,575,000 | 0.061 | ||
| 15/07/2025 | 0.066 | 126.200 | 2,795,000 | 2,910,000 | 1.455 | 2,000,000 | 0.067 | 530,000 | 0.070 |
| 14/07/2025 | 0.074 | 120.900 | 2,140,000 | 4,380,000 | 2.190 | 2,120,000 | 0.078 | ||
| 11/07/2025 | 0.075 | 120.000 | 5,685,000 | 2,260,000 | 1.130 | 4,730,000 | 0.076 | 855,000 | 0.075 |
| 10/07/2025 | 0.078 | 118.600 | 10,000 | 6,135,000 | 3.068 | ||||
| 09/07/2025 | 0.077 | 119.200 | 3,200,000 | 6,135,000 | 3.068 | 3,180,000 | 0.075 | ||
| 08/07/2025 | 0.073 | 122.200 | 4,770,000 | 2,955,000 | 1.478 | 4,130,000 | 0.075 | 640,000 | 0.073 |
| 07/07/2025 | 0.079 | 119.000 | 5,630,000 | 6,445,000 | 3.222 | 45,000 | 0.081 | 4,945,000 | 0.080 |
| 04/07/2025 | 0.075 | 120.800 | 3,750,000 | 1,545,000 | 0.772 | 3,255,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |