61768 百度法兴五八牛Ａ (R 牛证)
按盘价 
0.230 +0.009 (+4.072%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.221 | 84.600 | 300,000 | 10,790,000 | 26.975 | 300,000 | 0.221 | ||
| 30/07/2025 | 0.230 | 85.500 | 100,000 | 10,490,000 | 26.225 | 50,000 | 0.230 | ||
| 29/07/2025 | 0.248 | 87.250 | 0 | 10,440,000 | 26.100 | ||||
| 28/07/2025 | 0.265 | 88.950 | 0 | 10,440,000 | 26.100 | ||||
| 25/07/2025 | 0.265 | 88.600 | 0 | 10,440,000 | 26.100 | ||||
| 24/07/2025 | 0.280 | 90.150 | 3,410,000 | 10,440,000 | 26.100 | 3,410,000 | 0.281 | ||
| 23/07/2025 | 0.295 | 93.300 | 3,290,000 | 13,850,000 | 34.625 | 1,790,000 | 0.281 | ||
| 22/07/2025 | 0.250 | 87.950 | 2,705,000 | 15,640,000 | 39.100 | 2,705,000 | 0.250 | ||
| 21/07/2025 | 0.236 | 86.750 | 0 | 12,935,000 | 32.338 | ||||
| 18/07/2025 | 0.232 | 86.000 | 0 | 12,935,000 | 32.338 | ||||
| 17/07/2025 | 0.232 | 85.600 | 0 | 12,935,000 | 32.338 | ||||
| 16/07/2025 | 0.255 | 88.550 | 0 | 12,935,000 | 32.338 | ||||
| 15/07/2025 | 0.245 | 87.700 | 0 | 12,935,000 | 32.338 | ||||
| 14/07/2025 | 0.221 | 84.150 | 0 | 12,935,000 | 32.338 | ||||
| 11/07/2025 | 0.244 | 86.500 | 0 | 12,935,000 | 32.338 | ||||
| 10/07/2025 | 0.248 | 86.900 | 0 | 12,935,000 | 32.338 | ||||
| 09/07/2025 | 0.255 | 87.950 | 0 | 12,935,000 | 32.338 | ||||
| 08/07/2025 | 0.255 | 88.950 | 0 | 12,935,000 | 32.338 | ||||
| 07/07/2025 | 0.233 | 85.900 | 0 | 12,935,000 | 32.338 | ||||
| 04/07/2025 | 0.232 | 85.900 | 0 | 12,935,000 | 32.338 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |