61744 恒指法兴八十牛Ｕ (R 牛证)
按盘价 
0.065 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.065 | 24,613.270 | 4,840,000 | 2,970,000 | 1.485 | 1,020,000 | 0.058 | 1,790,000 | 0.051 |
| 29/09/2026 | 0.053 | 24,523.570 | 920,000 | 2,200,000 | 1.100 | 350,000 | 0.058 | 80,000 | 0.053 |
| 28/09/2026 | 0.073 | 24,642.510 | 1,920,000 | 2,470,000 | 1.235 | 570,000 | 0.077 | ||
| 25/09/2026 | 0.054 | 24,510.090 | 10,730,000 | 3,040,000 | 1.520 | 3,160,000 | 0.043 | 5,650,000 | 0.040 |
| 24/09/2026 | 0.082 | 24,761.130 | 1,810,000 | 550,000 | 0.275 | 900,000 | 0.080 | 910,000 | 0.080 |
| 23/09/2026 | 0.089 | 24,834.120 | 680,000 | 540,000 | 0.270 | 160,000 | 0.101 | 520,000 | 0.093 |
| 22/09/2026 | 0.118 | 25,087.750 | 330,000 | 180,000 | 0.090 | 270,000 | 0.120 | 60,000 | 0.122 |
| 21/09/2026 | 0.109 | 25,042.710 | 770,000 | 390,000 | 0.195 | 430,000 | 0.100 | 340,000 | 0.095 |
| 18/09/2026 | 0.082 | 24,750.780 | 2,680,000 | 480,000 | 0.240 | 1,440,000 | 0.086 | 1,190,000 | 0.082 |
| 17/09/2026 | 0.062 | 24,604.290 | 2,810,000 | 730,000 | 0.365 | 1,190,000 | 0.052 | 1,620,000 | 0.047 |
| 16/09/2026 | 0.075 | 24,713.780 | 1,030,000 | 300,000 | 0.150 | 520,000 | 0.076 | 510,000 | 0.069 |
| 15/09/2026 | 0.071 | 24,667.240 | 210,000 | 310,000 | 0.155 | 210,000 | 0.085 | ||
| 14/09/2026 | 0.097 | 24,917.600 | 610,000 | 100,000 | 0.050 | 580,000 | 0.096 | 30,000 | 0.088 |
| 11/09/2026 | 0.083 | 24,805.630 | 260,000 | 650,000 | 0.325 | 80,000 | 0.074 | 180,000 | 0.077 |
| 10/09/2026 | 0.100 | 24,954.470 | 1,350,000 | 550,000 | 0.275 | 400,000 | 0.099 | 950,000 | 0.098 |
| 09/09/2026 | 0.130 | 25,274.960 | 0 | 0 | 0.000 | ||||
| 08/09/2026 | 0.137 | 25,317.180 | 0 | 0 | 0.000 | ||||
| 07/09/2026 | 0.147 | 25,413.120 | 0 | 0 | 0.000 | ||||
| 04/09/2026 | 0.176 | 25,650.870 | 0 | 0 | 0.000 | ||||
| 03/09/2026 | 0.121 | 25,213.310 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |