61715 恒指法巴九四熊Ｄ (R 熊证)
按盘价 
0.230 +0.056 (+32.184%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.174 | 24,613.270 | 150,000 | 5,210,000 | 2.084 | 100,000 | 0.180 | ||
| 29/09/2026 | 0.182 | 24,523.570 | 220,000 | 5,110,000 | 2.044 | 130,000 | 0.181 | ||
| 28/09/2026 | 0.167 | 24,642.510 | 640,000 | 5,240,000 | 2.096 | 10,000 | 0.167 | 240,000 | 0.165 |
| 25/09/2026 | 0.181 | 24,510.090 | 1,860,000 | 5,010,000 | 2.004 | 1,820,000 | 0.191 | 40,000 | 0.187 |
| 24/09/2026 | 0.161 | 24,761.130 | 1,210,000 | 6,790,000 | 2.716 | 770,000 | 0.164 | 100,000 | 0.161 |
| 23/09/2026 | 0.156 | 24,834.120 | 800,000 | 7,460,000 | 2.984 | 290,000 | 0.151 | 30,000 | 0.151 |
| 22/09/2026 | 0.137 | 25,087.750 | 3,160,000 | 7,720,000 | 3.088 | 30,000 | 0.134 | 1,360,000 | 0.127 |
| 21/09/2026 | 0.142 | 25,042.710 | 3,540,000 | 6,390,000 | 2.556 | 570,000 | 0.147 | 1,890,000 | 0.149 |
| 18/09/2026 | 0.162 | 24,750.780 | 2,980,000 | 5,070,000 | 2.028 | 90,000 | 0.159 | 1,050,000 | 0.158 |
| 17/09/2026 | 0.176 | 24,604.290 | 950,000 | 4,110,000 | 1.644 | 440,000 | 0.187 | 50,000 | 0.179 |
| 16/09/2026 | 0.166 | 24,713.780 | 5,540,000 | 4,500,000 | 1.800 | 1,200,000 | 0.168 | ||
| 15/09/2026 | 0.171 | 24,667.240 | 2,060,000 | 5,700,000 | 2.280 | 120,000 | 0.157 | 30,000 | 0.153 |
| 14/09/2026 | 0.153 | 24,917.600 | 3,830,000 | 5,790,000 | 2.316 | 210,000 | 0.155 | 1,860,000 | 0.155 |
| 11/09/2026 | 0.162 | 24,805.630 | 1,350,000 | 4,140,000 | 1.656 | 260,000 | 0.169 | 70,000 | 0.160 |
| 10/09/2026 | 0.152 | 24,954.470 | 4,910,000 | 4,330,000 | 1.732 | 1,780,000 | 0.154 | ||
| 09/09/2026 | 0.129 | 25,274.960 | 5,350,000 | 6,110,000 | 2.444 | 670,000 | 0.128 | 230,000 | 0.129 |
| 08/09/2026 | 0.124 | 25,317.180 | 7,880,000 | 6,550,000 | 2.620 | 2,730,000 | 0.123 | 70,000 | 0.124 |
| 07/09/2026 | 0.117 | 25,413.120 | 9,490,000 | 9,210,000 | 3.684 | 420,000 | 0.111 | 1,530,000 | 0.113 |
| 04/09/2026 | 0.094 | 25,650.870 | 5,680,000 | 8,100,000 | 3.240 | 1,600,000 | 0.094 | 1,680,000 | 0.090 |
| 03/09/2026 | 0.137 | 25,213.310 | 9,540,000 | 8,020,000 | 3.208 | 1,130,000 | 0.130 | 3,180,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |