61714 恒指瑞银八乙熊１ (R 熊证)
按盘价 
0.189 +0.057 (+43.182%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.132 | 24,613.270 | 0 | 0 | 0.000 | ||||
| 29/09/2026 | 0.140 | 24,523.570 | 0 | 0 | 0.000 | ||||
| 28/09/2026 | 0.126 | 24,642.510 | 0 | 0 | 0.000 | ||||
| 25/09/2026 | 0.138 | 24,510.090 | 0 | 0 | 0.000 | ||||
| 24/09/2026 | 0.117 | 24,761.130 | 0 | 0 | 0.000 | ||||
| 23/09/2026 | 0.112 | 24,834.120 | 60,000 | 0 | 0.000 | 60,000 | 0.108 | ||
| 22/09/2026 | 0.091 | 25,087.750 | 260,000 | 60,000 | 0.030 | 130,000 | 0.086 | 130,000 | 0.087 |
| 21/09/2026 | 0.096 | 25,042.710 | 0 | 60,000 | 0.030 | ||||
| 18/09/2026 | 0.117 | 24,750.780 | 10,000 | 60,000 | 0.030 | 10,000 | 0.113 | ||
| 17/09/2026 | 0.131 | 24,604.290 | 0 | 70,000 | 0.030 | ||||
| 16/09/2026 | 0.123 | 24,713.780 | 0 | 70,000 | 0.030 | ||||
| 15/09/2026 | 0.125 | 24,667.240 | 80,000 | 70,000 | 0.030 | 80,000 | 0.125 | ||
| 14/09/2026 | 0.107 | 24,917.600 | 0 | 150,000 | 0.070 | ||||
| 11/09/2026 | 0.116 | 24,805.630 | 60,000 | 150,000 | 0.070 | 60,000 | 0.127 | ||
| 10/09/2026 | 0.103 | 24,954.470 | 10,000 | 90,000 | 0.040 | 10,000 | 0.102 | ||
| 09/09/2026 | 0.079 | 25,274.960 | 0 | 100,000 | 0.050 | ||||
| 08/09/2026 | 0.075 | 25,317.180 | 130,000 | 100,000 | 0.050 | 120,000 | 0.075 | 10,000 | 0.079 |
| 07/09/2026 | 0.067 | 25,413.120 | 1,390,000 | 210,000 | 0.100 | 930,000 | 0.057 | 410,000 | 0.066 |
| 04/09/2026 | 0.043 | 25,650.870 | 600,000 | 730,000 | 0.360 | 260,000 | 0.042 | 50,000 | 0.038 |
| 03/09/2026 | 0.088 | 25,213.310 | 140,000 | 940,000 | 0.470 | 60,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |