61710 恒指法巴九四熊Ｎ (R 熊证)
按盘价 
0.205 +0.054 (+35.762%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.151 | 24,613.270 | 640,000 | 640,000 | 0.256 | 640,000 | 0.155 | ||
| 29/09/2026 | 0.160 | 24,523.570 | 50,000 | 0 | 0.000 | 50,000 | 0.160 | ||
| 28/09/2026 | 0.144 | 24,642.510 | 50,000 | 50,000 | 0.020 | 50,000 | 0.144 | ||
| 25/09/2026 | 0.158 | 24,510.090 | 360,000 | 0 | 0.000 | 360,000 | 0.168 | ||
| 24/09/2026 | 0.138 | 24,761.130 | 360,000 | 360,000 | 0.144 | 180,000 | 0.144 | 80,000 | 0.138 |
| 23/09/2026 | 0.133 | 24,834.120 | 50,000 | 460,000 | 0.184 | 50,000 | 0.126 | ||
| 22/09/2026 | 0.114 | 25,087.750 | 0 | 510,000 | 0.204 | ||||
| 21/09/2026 | 0.118 | 25,042.710 | 50,000 | 510,000 | 0.204 | 50,000 | 0.119 | ||
| 18/09/2026 | 0.138 | 24,750.780 | 360,000 | 460,000 | 0.184 | 360,000 | 0.133 | ||
| 17/09/2026 | 0.153 | 24,604.290 | 250,000 | 100,000 | 0.040 | 150,000 | 0.152 | ||
| 16/09/2026 | 0.144 | 24,713.780 | 50,000 | 250,000 | 0.100 | 50,000 | 0.147 | ||
| 15/09/2026 | 0.147 | 24,667.240 | 150,000 | 300,000 | 0.120 | 150,000 | 0.134 | ||
| 14/09/2026 | 0.129 | 24,917.600 | 100,000 | 150,000 | 0.060 | 100,000 | 0.129 | ||
| 11/09/2026 | 0.137 | 24,805.630 | 50,000 | 50,000 | 0.020 | 50,000 | 0.137 | ||
| 10/09/2026 | 0.128 | 24,954.470 | 100,000 | 0 | 0.000 | 100,000 | 0.128 | ||
| 09/09/2026 | 0.103 | 25,274.960 | 0 | 100,000 | 0.040 | ||||
| 08/09/2026 | 0.100 | 25,317.180 | 3,420,000 | 100,000 | 0.040 | 1,810,000 | 0.101 | 1,600,000 | 0.100 |
| 07/09/2026 | 0.092 | 25,413.120 | 270,000 | 310,000 | 0.124 | 50,000 | 0.088 | 210,000 | 0.089 |
| 04/09/2026 | 0.070 | 25,650.870 | 1,560,000 | 150,000 | 0.060 | 630,000 | 0.067 | 680,000 | 0.067 |
| 03/09/2026 | 0.113 | 25,213.310 | 100,000 | 100,000 | 0.040 | 50,000 | 0.091 | 50,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |