61690 恒指瑞银八十熊Ｋ (R 熊证)
按盘价 
0.177 +0.059 (+50.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.118 | 24,613.270 | 300,000 | 140,000 | 0.070 | 300,000 | 0.117 | ||
| 29/09/2026 | 0.126 | 24,523.570 | 150,000 | 440,000 | 0.220 | 150,000 | 0.122 | ||
| 28/09/2026 | 0.112 | 24,642.510 | 150,000 | 590,000 | 0.290 | 150,000 | 0.113 | ||
| 25/09/2026 | 0.125 | 24,510.090 | 200,000 | 740,000 | 0.370 | 100,000 | 0.141 | 100,000 | 0.136 |
| 24/09/2026 | 0.103 | 24,761.130 | 400,000 | 740,000 | 0.370 | 200,000 | 0.107 | 200,000 | 0.105 |
| 23/09/2026 | 0.098 | 24,834.120 | 230,000 | 740,000 | 0.370 | 230,000 | 0.095 | ||
| 22/09/2026 | 0.076 | 25,087.750 | 610,000 | 970,000 | 0.480 | 240,000 | 0.070 | 370,000 | 0.074 |
| 21/09/2026 | 0.083 | 25,042.710 | 130,000 | 840,000 | 0.420 | 110,000 | 0.095 | 20,000 | 0.093 |
| 18/09/2026 | 0.104 | 24,750.780 | 60,000 | 930,000 | 0.460 | 60,000 | 0.104 | ||
| 17/09/2026 | 0.118 | 24,604.290 | 1,040,000 | 990,000 | 0.500 | 1,040,000 | 0.123 | ||
| 16/09/2026 | 0.107 | 24,713.780 | 300,000 | 2,030,000 | 1.010 | 200,000 | 0.110 | 100,000 | 0.109 |
| 15/09/2026 | 0.111 | 24,667.240 | 490,000 | 2,130,000 | 1.060 | 270,000 | 0.102 | 210,000 | 0.097 |
| 14/09/2026 | 0.091 | 24,917.600 | 1,290,000 | 2,190,000 | 1.090 | 1,050,000 | 0.093 | 210,000 | 0.091 |
| 11/09/2026 | 0.100 | 24,805.630 | 5,100,000 | 3,030,000 | 1.520 | 4,490,000 | 0.116 | ||
| 10/09/2026 | 0.088 | 24,954.470 | 5,260,000 | 7,520,000 | 3.760 | 1,730,000 | 0.091 | 200,000 | 0.088 |
| 09/09/2026 | 0.064 | 25,274.960 | 28,900,000 | 9,050,000 | 4.520 | 8,470,000 | 0.065 | 3,030,000 | 0.063 |
| 08/09/2026 | 0.061 | 25,317.180 | 42,560,000 | 14,490,000 | 7.250 | 9,020,000 | 0.062 | 6,080,000 | 0.062 |
| 07/09/2026 | 0.052 | 25,413.120 | 47,180,000 | 17,430,000 | 8.710 | 6,860,000 | 0.049 | 18,550,000 | 0.048 |
| 04/09/2026 | 0.026 | 25,650.870 | 95,230,000 | 5,740,000 | 2.870 | 37,710,000 | 0.023 | 32,630,000 | 0.021 |
| 03/09/2026 | 0.073 | 25,213.310 | 93,840,000 | 10,820,000 | 5.410 | 15,390,000 | 0.059 | 16,120,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |