61637 快手汇丰六一牛Ｇ (R 牛证)
按盘价 
0.231 -0.019 (-7.600%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.250 | 77.000 | 580,000 | 1,820,000 | 3.640 | 330,000 | 0.233 | ||
| 30/07/2025 | 0.206 | 72.400 | 450,000 | 1,490,000 | 2.980 | 310,000 | 0.200 | ||
| 29/07/2025 | 0.204 | 72.100 | 300,000 | 1,180,000 | 2.360 | 210,000 | 0.193 | 10,000 | 0.191 |
| 28/07/2025 | 0.209 | 72.700 | 1,310,000 | 1,380,000 | 2.760 | 840,000 | 0.211 | ||
| 25/07/2025 | 0.208 | 72.500 | 1,480,000 | 2,220,000 | 4.440 | 1,190,000 | 0.208 | ||
| 24/07/2025 | 0.244 | 76.200 | 590,000 | 3,410,000 | 6.820 | 20,000 | 0.275 | ||
| 23/07/2025 | 0.260 | 77.900 | 530,000 | 3,430,000 | 6.860 | 60,000 | 0.246 | ||
| 22/07/2025 | 0.209 | 72.750 | 240,000 | 3,490,000 | 6.980 | 110,000 | 0.215 | ||
| 21/07/2025 | 0.196 | 71.450 | 700,000 | 3,600,000 | 7.200 | 160,000 | 0.193 | ||
| 18/07/2025 | 0.189 | 70.700 | 180,000 | 3,760,000 | 7.520 | 30,000 | 0.183 | ||
| 17/07/2025 | 0.175 | 69.150 | 820,000 | 3,790,000 | 7.580 | 760,000 | 0.177 | ||
| 16/07/2025 | 0.180 | 69.600 | 2,250,000 | 4,550,000 | 9.100 | 1,590,000 | 0.184 | ||
| 15/07/2025 | 0.163 | 68.150 | 1,400,000 | 6,140,000 | 12.280 | 80,000 | 0.139 | ||
| 14/07/2025 | 0.135 | 65.250 | 2,520,000 | 6,220,000 | 12.440 | 810,000 | 0.133 | ||
| 11/07/2025 | 0.115 | 63.150 | 5,840,000 | 5,410,000 | 10.820 | 1,770,000 | 0.109 | 20,000 | 0.102 |
| 10/07/2025 | 0.128 | 64.450 | 3,340,000 | 7,160,000 | 14.320 | 2,220,000 | 0.116 | ||
| 09/07/2025 | 0.128 | 64.750 | 3,850,000 | 9,380,000 | 18.760 | 3,000,000 | 0.133 | ||
| 08/07/2025 | 0.143 | 66.250 | 16,310,000 | 12,380,000 | 24.760 | 3,300,000 | 0.136 | 1,910,000 | 0.135 |
| 07/07/2025 | 0.113 | 63.000 | 7,100,000 | 13,770,000 | 27.540 | 620,000 | 0.109 | 2,430,000 | 0.110 |
| 04/07/2025 | 0.099 | 61.900 | 10,330,000 | 11,960,000 | 23.920 | 1,620,000 | 0.091 | 2,870,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |