61633 商汤汇丰六四牛Ａ (R 牛证)
按盘价 
0.071 -0.007 (-8.974%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.078 | 1.600 | 1,815,000 | 1,120,000 | 2.800 | 670,000 | 0.077 | 730,000 | 0.080 |
| 30/07/2025 | 0.077 | 1.590 | 1,060,000 | 1,060,000 | 2.650 | 370,000 | 0.079 | 280,000 | 0.077 |
| 29/07/2025 | 0.079 | 1.600 | 990,000 | 1,150,000 | 2.880 | 215,000 | 0.077 | 605,000 | 0.078 |
| 28/07/2025 | 0.087 | 1.640 | 2,540,000 | 760,000 | 1.900 | 1,315,000 | 0.097 | 905,000 | 0.095 |
| 25/07/2025 | 0.110 | 1.750 | 4,945,000 | 1,170,000 | 2.930 | 1,630,000 | 0.110 | 2,425,000 | 0.111 |
| 24/07/2025 | 0.103 | 1.730 | 50,000 | 375,000 | 0.940 | 50,000 | 0.080 | ||
| 23/07/2025 | 0.079 | 1.600 | 0 | 325,000 | 0.810 | ||||
| 22/07/2025 | 0.078 | 1.600 | 20,000 | 325,000 | 0.810 | 20,000 | 0.080 | ||
| 21/07/2025 | 0.085 | 1.640 | 100,000 | 305,000 | 0.760 | 100,000 | 0.085 | ||
| 18/07/2025 | 0.089 | 1.660 | 0 | 205,000 | 0.510 | ||||
| 17/07/2025 | 0.089 | 1.650 | 0 | 205,000 | 0.510 | ||||
| 16/07/2025 | 0.090 | 1.650 | 1,655,000 | 205,000 | 0.510 | 755,000 | 0.097 | 815,000 | 0.096 |
| 15/07/2025 | 0.089 | 1.660 | 0 | 145,000 | 0.360 | ||||
| 14/07/2025 | 0.082 | 1.620 | 0 | 145,000 | 0.360 | ||||
| 11/07/2025 | 0.079 | 1.600 | 35,000 | 145,000 | 0.360 | 35,000 | 0.076 | ||
| 10/07/2025 | 0.058 | 1.500 | 0 | 180,000 | 0.450 | ||||
| 09/07/2025 | 0.058 | 1.500 | 0 | 180,000 | 0.450 | ||||
| 08/07/2025 | 0.059 | 1.510 | 0 | 180,000 | 0.450 | ||||
| 07/07/2025 | 0.055 | 1.490 | 180,000 | 180,000 | 0.450 | 180,000 | 0.055 | ||
| 04/07/2025 | 0.058 | 1.510 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |