61607 恒指汇丰七甲熊Ｖ (R 熊证)
按盘价 
0.141 +0.028 (+24.779%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.113 | 24,773.330 | 26,440,000 | 6,210,000 | 3.110 | 13,100,000 | 0.107 | ||
| 30/07/2025 | 0.074 | 25,176.930 | 120,410,000 | 19,310,000 | 9.660 | 11,070,000 | 0.068 | 16,140,000 | 0.052 |
| 29/07/2025 | 0.040 | 25,524.450 | 138,790,000 | 14,240,000 | 7.120 | 13,200,000 | 0.054 | 13,500,000 | 0.049 |
| 28/07/2025 | 0.035 | 25,562.130 | 193,320,000 | 13,940,000 | 6.970 | 21,140,000 | 0.035 | 12,470,000 | 0.039 |
| 25/07/2025 | 0.053 | 25,388.350 | 254,600,000 | 22,610,000 | 11.310 | 48,890,000 | 0.044 | 20,700,000 | 0.047 |
| 24/07/2025 | 0.025 | 25,667.180 | 317,980,000 | 50,800,000 | 25.400 | 28,640,000 | 0.018 | 22,530,000 | 0.028 |
| 23/07/2025 | 0.037 | 25,538.070 | 3,435,710,000 | 56,910,000 | 28.460 | 1,415,490,000 | 0.059 | 1,466,430,000 | 0.059 |
| 22/07/2025 | 0.080 | 25,130.030 | 4,430,000 | 5,970,000 | 2.990 | 3,180,000 | 0.081 | 250,000 | 0.083 |
| 21/07/2025 | 0.095 | 24,994.140 | 1,150,000 | 8,900,000 | 4.450 | 400,000 | 0.095 | 550,000 | 0.093 |
| 18/07/2025 | 0.106 | 24,825.660 | 1,520,000 | 8,750,000 | 4.380 | 350,000 | 0.112 | 720,000 | 0.110 |
| 17/07/2025 | 0.137 | 24,498.950 | 1,800,000 | 8,380,000 | 4.190 | 920,000 | 0.137 | 50,000 | 0.124 |
| 16/07/2025 | 0.135 | 24,517.760 | 9,970,000 | 9,250,000 | 4.630 | 2,570,000 | 0.118 | ||
| 15/07/2025 | 0.132 | 24,590.120 | 0 | 6,680,000 | 3.340 | ||||
| 14/07/2025 | 0.166 | 24,203.320 | 0 | 6,680,000 | 3.340 | ||||
| 11/07/2025 | 0.171 | 24,139.570 | 700,000 | 6,680,000 | 3.340 | 500,000 | 0.146 | ||
| 10/07/2025 | 0.186 | 24,028.370 | 0 | 6,180,000 | 3.090 | ||||
| 09/07/2025 | 0.198 | 23,892.320 | 0 | 6,180,000 | 3.090 | ||||
| 08/07/2025 | 0.172 | 24,148.070 | 160,000 | 6,180,000 | 3.090 | 160,000 | 0.172 | ||
| 07/07/2025 | 0.201 | 23,887.830 | 160,000 | 6,340,000 | 3.170 | 160,000 | 0.201 | ||
| 04/07/2025 | 0.196 | 23,916.060 | 600,000 | 6,180,000 | 3.090 | 300,000 | 0.212 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |