61602 恒指中银九四熊５ (R 熊证)
按盘价 
0.173 +0.057 (+49.138%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.116 | 24,613.270 | 2,400,000 | 800,000 | 0.800 | 1,100,000 | 0.124 | 1,300,000 | 0.125 |
| 29/09/2026 | 0.124 | 24,523.570 | 1,100,000 | 600,000 | 0.600 | 500,000 | 0.125 | 600,000 | 0.123 |
| 28/09/2026 | 0.111 | 24,642.510 | 1,020,000 | 500,000 | 0.500 | 520,000 | 0.111 | 500,000 | 0.109 |
| 25/09/2026 | 0.121 | 24,510.090 | 1,060,000 | 520,000 | 0.520 | 520,000 | 0.134 | 540,000 | 0.128 |
| 24/09/2026 | 0.100 | 24,761.130 | 1,000,000 | 500,000 | 0.500 | 500,000 | 0.101 | 500,000 | 0.100 |
| 23/09/2026 | 0.097 | 24,834.120 | 1,630,000 | 500,000 | 0.500 | 1,130,000 | 0.090 | 500,000 | 0.097 |
| 22/09/2026 | 0.075 | 25,087.750 | 2,540,000 | 1,130,000 | 1.130 | 1,070,000 | 0.073 | 1,470,000 | 0.073 |
| 21/09/2026 | 0.081 | 25,042.710 | 2,790,000 | 730,000 | 0.730 | 1,130,000 | 0.087 | 1,460,000 | 0.088 |
| 18/09/2026 | 0.103 | 24,750.780 | 1,360,000 | 400,000 | 0.400 | 680,000 | 0.103 | 680,000 | 0.101 |
| 17/09/2026 | 0.122 | 24,604.290 | 2,450,000 | 400,000 | 0.400 | 1,270,000 | 0.130 | 1,180,000 | 0.129 |
| 16/09/2026 | 0.112 | 24,713.780 | 1,680,000 | 490,000 | 0.490 | 870,000 | 0.115 | 810,000 | 0.113 |
| 15/09/2026 | 0.115 | 24,667.240 | 2,270,000 | 550,000 | 0.550 | 1,170,000 | 0.104 | 900,000 | 0.106 |
| 14/09/2026 | 0.095 | 24,917.600 | 2,350,000 | 820,000 | 0.820 | 1,150,000 | 0.102 | 1,180,000 | 0.095 |
| 11/09/2026 | 0.103 | 24,805.630 | 1,500,000 | 790,000 | 0.790 | 790,000 | 0.113 | ||
| 10/09/2026 | 0.091 | 24,954.470 | 4,970,000 | 1,580,000 | 1.580 | 3,510,000 | 0.093 | ||
| 09/09/2026 | 0.066 | 25,274.960 | 1,198,480,000 | 5,090,000 | 5.090 | 592,980,000 | 0.071 | 593,890,000 | 0.071 |
| 08/09/2026 | 0.062 | 25,317.180 | 23,560,000 | 4,180,000 | 4.180 | 4,930,000 | 0.063 | 4,110,000 | 0.062 |
| 07/09/2026 | 0.052 | 25,413.120 | 5,286,410,000 | 5,000,000 | 5.000 | 2,625,110,000 | 0.045 | 2,625,790,000 | 0.045 |
| 04/09/2026 | 0.025 | 25,650.870 | 35,640,000 | 4,320,000 | 4.320 | 15,840,000 | 0.021 | 11,140,000 | 0.021 |
| 03/09/2026 | 0.075 | 25,213.310 | 6,674,260,000 | 9,020,000 | 9.020 | 3,312,450,000 | 0.045 | 3,312,390,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |