61601 恒指汇丰七乙熊Ｅ (R 熊证)
按盘价 
0.150 +0.027 (+21.951%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.123 | 24,773.330 | 2,090,000 | 1,110,000 | 0.560 | 1,700,000 | 0.114 | 340,000 | 0.119 |
| 30/07/2025 | 0.084 | 25,176.930 | 13,000,000 | 2,470,000 | 1.240 | 3,750,000 | 0.072 | 3,970,000 | 0.061 |
| 29/07/2025 | 0.050 | 25,524.450 | 19,190,000 | 2,250,000 | 1.130 | 7,950,000 | 0.062 | 7,250,000 | 0.061 |
| 28/07/2025 | 0.046 | 25,562.130 | 23,710,000 | 2,950,000 | 1.480 | 8,200,000 | 0.045 | 9,840,000 | 0.053 |
| 25/07/2025 | 0.064 | 25,388.350 | 10,890,000 | 1,310,000 | 0.660 | 3,880,000 | 0.059 | 3,520,000 | 0.057 |
| 24/07/2025 | 0.036 | 25,667.180 | 25,010,000 | 1,670,000 | 0.840 | 10,940,000 | 0.035 | 11,630,000 | 0.033 |
| 23/07/2025 | 0.050 | 25,538.070 | 33,990,000 | 980,000 | 0.490 | 15,920,000 | 0.064 | 9,180,000 | 0.067 |
| 22/07/2025 | 0.089 | 25,130.030 | 2,000,000 | 7,720,000 | 3.860 | 250,000 | 0.089 | 1,130,000 | 0.091 |
| 21/07/2025 | 0.106 | 24,994.140 | 2,380,000 | 6,840,000 | 3.420 | 890,000 | 0.109 | 140,000 | 0.108 |
| 18/07/2025 | 0.117 | 24,825.660 | 6,190,000 | 7,590,000 | 3.800 | 5,570,000 | 0.124 | ||
| 17/07/2025 | 0.148 | 24,498.950 | 0 | 2,020,000 | 1.010 | ||||
| 16/07/2025 | 0.145 | 24,517.760 | 760,000 | 2,020,000 | 1.010 | 390,000 | 0.127 | 190,000 | 0.118 |
| 15/07/2025 | 0.143 | 24,590.120 | 30,000 | 2,220,000 | 1.110 | 30,000 | 0.144 | ||
| 14/07/2025 | 0.176 | 24,203.320 | 0 | 2,190,000 | 1.100 | ||||
| 11/07/2025 | 0.181 | 24,139.570 | 100,000 | 2,190,000 | 1.100 | 100,000 | 0.157 | ||
| 10/07/2025 | 0.196 | 24,028.370 | 0 | 2,290,000 | 1.150 | ||||
| 09/07/2025 | 0.208 | 23,892.320 | 0 | 2,290,000 | 1.150 | ||||
| 08/07/2025 | 0.183 | 24,148.070 | 0 | 2,290,000 | 1.150 | ||||
| 07/07/2025 | 0.211 | 23,887.830 | 60,000 | 2,290,000 | 1.150 | 60,000 | 0.211 | ||
| 04/07/2025 | 0.207 | 23,916.060 | 100,000 | 2,350,000 | 1.180 | 100,000 | 0.207 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |