61595 恒指法巴八甲牛Ｂ (R 牛证)
按盘价 
0.020 -0.073 (-78.495%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.093 | 24,613.270 | 4,020,000 | 1,730,000 | 0.692 | 1,810,000 | 0.063 | 2,210,000 | 0.063 |
| 29/09/2026 | 0.083 | 24,523.570 | 460,000 | 1,330,000 | 0.532 | 30,000 | 0.090 | 430,000 | 0.081 |
| 28/09/2026 | 0.103 | 24,642.510 | 1,780,000 | 930,000 | 0.372 | 1,200,000 | 0.101 | 540,000 | 0.101 |
| 25/09/2026 | 0.084 | 24,510.090 | 3,010,000 | 1,590,000 | 0.636 | 1,170,000 | 0.068 | 1,630,000 | 0.066 |
| 24/09/2026 | 0.112 | 24,761.130 | 200,000 | 1,130,000 | 0.452 | 200,000 | 0.111 | ||
| 23/09/2026 | 0.119 | 24,834.120 | 0 | 930,000 | 0.372 | ||||
| 22/09/2026 | 0.146 | 25,087.750 | 120,000 | 930,000 | 0.372 | 100,000 | 0.160 | ||
| 21/09/2026 | 0.140 | 25,042.710 | 500,000 | 1,030,000 | 0.412 | 500,000 | 0.139 | ||
| 18/09/2026 | 0.111 | 24,750.780 | 400,000 | 1,530,000 | 0.612 | 200,000 | 0.110 | ||
| 17/09/2026 | 0.094 | 24,604.290 | 2,400,000 | 1,730,000 | 0.692 | 900,000 | 0.094 | 1,500,000 | 0.074 |
| 16/09/2026 | 0.106 | 24,713.780 | 1,550,000 | 1,130,000 | 0.452 | 800,000 | 0.100 | 690,000 | 0.099 |
| 15/09/2026 | 0.102 | 24,667.240 | 40,000 | 1,240,000 | 0.496 | 20,000 | 0.104 | 20,000 | 0.119 |
| 14/09/2026 | 0.128 | 24,917.600 | 30,000 | 1,240,000 | 0.496 | 30,000 | 0.128 | ||
| 11/09/2026 | 0.116 | 24,805.630 | 9,960,000 | 1,270,000 | 0.508 | 2,810,000 | 0.107 | 3,350,000 | 0.099 |
| 10/09/2026 | 0.131 | 24,954.470 | 350,000 | 730,000 | 0.292 | 350,000 | 0.131 | ||
| 09/09/2026 | 0.161 | 25,274.960 | 700,000 | 380,000 | 0.152 | 350,000 | 0.161 | 350,000 | 0.156 |
| 08/09/2026 | 0.166 | 25,317.180 | 730,000 | 380,000 | 0.152 | 350,000 | 0.170 | 380,000 | 0.166 |
| 07/09/2026 | 0.177 | 25,413.120 | 1,060,000 | 350,000 | 0.140 | 360,000 | 0.181 | 700,000 | 0.183 |
| 04/09/2026 | 0.204 | 25,650.870 | 0 | 10,000 | 0.004 | ||||
| 03/09/2026 | 0.151 | 25,213.310 | 20,000 | 10,000 | 0.004 | 10,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |