61594 恒指法巴八甲牛８ (R 牛证)
按盘价 
0.010 -0.065 (-86.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.075 | 24,613.270 | 126,520,000 | 10,360,000 | 4.144 | 51,840,000 | 0.060 | 54,620,000 | 0.055 |
| 29/09/2026 | 0.065 | 24,523.570 | 19,380,000 | 7,580,000 | 3.032 | 2,320,000 | 0.067 | 3,090,000 | 0.066 |
| 28/09/2026 | 0.085 | 24,642.510 | 16,540,000 | 6,810,000 | 2.724 | 7,450,000 | 0.090 | 2,670,000 | 0.087 |
| 25/09/2026 | 0.066 | 24,510.090 | 101,720,000 | 11,590,000 | 4.636 | 26,580,000 | 0.059 | 33,250,000 | 0.052 |
| 24/09/2026 | 0.095 | 24,761.130 | 4,930,000 | 4,920,000 | 1.968 | 480,000 | 0.092 | 2,330,000 | 0.091 |
| 23/09/2026 | 0.101 | 24,834.120 | 4,060,000 | 3,070,000 | 1.228 | 1,800,000 | 0.110 | 480,000 | 0.109 |
| 22/09/2026 | 0.128 | 25,087.750 | 17,280,000 | 4,390,000 | 1.756 | 9,350,000 | 0.133 | 3,090,000 | 0.135 |
| 21/09/2026 | 0.122 | 25,042.710 | 15,010,000 | 10,650,000 | 4.260 | 3,930,000 | 0.104 | 4,990,000 | 0.114 |
| 18/09/2026 | 0.092 | 24,750.780 | 257,680,000 | 9,590,000 | 3.836 | 59,410,000 | 0.096 | 59,820,000 | 0.096 |
| 17/09/2026 | 0.074 | 24,604.290 | 124,580,000 | 9,180,000 | 3.672 | 40,600,000 | 0.058 | 44,280,000 | 0.055 |
| 16/09/2026 | 0.088 | 24,713.780 | 19,340,000 | 5,500,000 | 2.200 | 6,240,000 | 0.085 | 2,980,000 | 0.084 |
| 15/09/2026 | 0.082 | 24,667.240 | 13,450,000 | 8,760,000 | 3.504 | 1,610,000 | 0.092 | 5,720,000 | 0.098 |
| 14/09/2026 | 0.108 | 24,917.600 | 14,250,000 | 4,650,000 | 1.860 | 4,570,000 | 0.101 | 1,160,000 | 0.100 |
| 11/09/2026 | 0.097 | 24,805.630 | 12,600,000 | 8,060,000 | 3.224 | 860,000 | 0.094 | 7,780,000 | 0.091 |
| 10/09/2026 | 0.113 | 24,954.470 | 6,800,000 | 1,140,000 | 0.456 | 3,200,000 | 0.113 | 3,410,000 | 0.110 |
| 09/09/2026 | 0.144 | 25,274.960 | 70,000 | 930,000 | 0.372 | 70,000 | 0.149 | ||
| 08/09/2026 | 0.149 | 25,317.180 | 110,000 | 1,000,000 | 0.400 | 20,000 | 0.150 | 90,000 | 0.149 |
| 07/09/2026 | 0.159 | 25,413.120 | 470,000 | 930,000 | 0.372 | 60,000 | 0.160 | 380,000 | 0.158 |
| 04/09/2026 | 0.186 | 25,650.870 | 100,000 | 610,000 | 0.244 | 30,000 | 0.189 | ||
| 03/09/2026 | 0.134 | 25,213.310 | 80,000 | 640,000 | 0.256 | 40,000 | 0.170 | 30,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |