61583 平安法兴七十牛Ｔ (R 牛证)
按盘价 
0.071 -0.010 (-12.346%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.081 | 53.950 | 16,535,000 | 14,305,000 | 14.305 | 5,275,000 | 0.086 | 9,940,000 | 0.083 |
| 30/07/2025 | 0.104 | 56.300 | 12,925,000 | 9,640,000 | 9.640 | 6,320,000 | 0.105 | 655,000 | 0.108 |
| 29/07/2025 | 0.106 | 56.400 | 11,070,000 | 15,305,000 | 15.305 | 8,345,000 | 0.103 | 1,605,000 | 0.102 |
| 28/07/2025 | 0.103 | 56.400 | 25,620,000 | 22,045,000 | 22.045 | 4,655,000 | 0.102 | 12,990,000 | 0.104 |
| 25/07/2025 | 0.088 | 54.500 | 35,160,000 | 13,710,000 | 13.710 | 16,465,000 | 0.092 | 13,685,000 | 0.093 |
| 24/07/2025 | 0.096 | 55.400 | 13,280,000 | 16,490,000 | 16.490 | 3,320,000 | 0.095 | 5,585,000 | 0.094 |
| 23/07/2025 | 0.085 | 54.300 | 11,905,000 | 14,225,000 | 14.225 | 5,690,000 | 0.089 | 2,210,000 | 0.087 |
| 22/07/2025 | 0.078 | 53.500 | 11,760,000 | 17,705,000 | 17.705 | 5,060,000 | 0.076 | 5,360,000 | 0.074 |
| 21/07/2025 | 0.076 | 53.400 | 9,820,000 | 17,405,000 | 17.405 | 2,385,000 | 0.073 | 4,420,000 | 0.075 |
| 18/07/2025 | 0.073 | 52.850 | 4,785,000 | 15,370,000 | 15.370 | 470,000 | 0.068 | 890,000 | 0.072 |
| 17/07/2025 | 0.062 | 51.500 | 6,035,000 | 14,950,000 | 14.950 | 3,265,000 | 0.067 | 600,000 | 0.063 |
| 16/07/2025 | 0.065 | 51.850 | 105,915,000 | 17,615,000 | 17.615 | 48,675,000 | 0.066 | 54,540,000 | 0.066 |
| 15/07/2025 | 0.070 | 52.600 | 7,735,000 | 11,750,000 | 11.750 | 2,025,000 | 0.076 | 4,185,000 | 0.074 |
| 14/07/2025 | 0.078 | 53.050 | 13,610,000 | 9,590,000 | 9.590 | 6,260,000 | 0.077 | 60,000 | 0.078 |
| 11/07/2025 | 0.075 | 52.850 | 33,575,000 | 15,790,000 | 15.790 | 12,615,000 | 0.072 | 3,480,000 | 0.072 |
| 10/07/2025 | 0.061 | 51.650 | 74,520,000 | 24,925,000 | 24.925 | 30,940,000 | 0.049 | 29,580,000 | 0.049 |
| 09/07/2025 | 0.043 | 49.500 | 101,765,000 | 26,285,000 | 26.285 | 42,965,000 | 0.047 | 48,475,000 | 0.047 |
| 08/07/2025 | 0.053 | 50.700 | 97,365,000 | 20,775,000 | 20.775 | 45,505,000 | 0.051 | 50,500,000 | 0.051 |
| 07/07/2025 | 0.045 | 49.700 | 38,165,000 | 15,780,000 | 15.780 | 17,775,000 | 0.045 | 18,765,000 | 0.045 |
| 04/07/2025 | 0.047 | 50.050 | 9,605,000 | 14,790,000 | 14.790 | 2,670,000 | 0.044 | 3,755,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |