61580 恒指花旗八乙熊Ｒ (R 熊证)
按盘价 
0.191 +0.057 (+42.537%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.134 | 24,613.270 | 3,790,000 | 4,310,000 | 2.640 | 800,000 | 0.152 | 2,990,000 | 0.139 |
| 29/09/2026 | 0.143 | 24,523.570 | 560,000 | 2,120,000 | 1.300 | 150,000 | 0.140 | 410,000 | 0.141 |
| 28/09/2026 | 0.125 | 24,642.510 | 1,350,000 | 1,860,000 | 1.140 | 200,000 | 0.124 | 1,150,000 | 0.123 |
| 25/09/2026 | 0.138 | 24,510.090 | 780,000 | 910,000 | 0.560 | 660,000 | 0.148 | 90,000 | 0.152 |
| 24/09/2026 | 0.116 | 24,761.130 | 170,000 | 1,480,000 | 0.910 | 170,000 | 0.120 | ||
| 23/09/2026 | 0.113 | 24,834.120 | 1,850,000 | 1,310,000 | 0.800 | 1,330,000 | 0.111 | 500,000 | 0.109 |
| 22/09/2026 | 0.090 | 25,087.750 | 3,090,000 | 2,140,000 | 1.310 | 1,430,000 | 0.088 | 1,630,000 | 0.083 |
| 21/09/2026 | 0.096 | 25,042.710 | 870,000 | 1,940,000 | 1.190 | 200,000 | 0.110 | 670,000 | 0.108 |
| 18/09/2026 | 0.117 | 24,750.780 | 1,570,000 | 1,470,000 | 0.900 | 410,000 | 0.114 | 1,160,000 | 0.114 |
| 17/09/2026 | 0.132 | 24,604.290 | 790,000 | 720,000 | 0.440 | 500,000 | 0.135 | 290,000 | 0.132 |
| 16/09/2026 | 0.123 | 24,713.780 | 830,000 | 930,000 | 0.570 | 800,000 | 0.128 | 30,000 | 0.124 |
| 15/09/2026 | 0.127 | 24,667.240 | 2,170,000 | 1,700,000 | 1.040 | 830,000 | 0.112 | 1,340,000 | 0.113 |
| 14/09/2026 | 0.107 | 24,917.600 | 1,120,000 | 1,190,000 | 0.730 | 290,000 | 0.113 | 520,000 | 0.115 |
| 11/09/2026 | 0.113 | 24,805.630 | 1,810,000 | 960,000 | 0.590 | 860,000 | 0.120 | ||
| 10/09/2026 | 0.102 | 24,954.470 | 19,770,000 | 1,820,000 | 1.120 | 7,430,000 | 0.102 | 720,000 | 0.098 |
| 09/09/2026 | 0.076 | 25,274.960 | 77,270,000 | 8,530,000 | 5.230 | 25,960,000 | 0.077 | 22,760,000 | 0.077 |
| 08/09/2026 | 0.072 | 25,317.180 | 302,480,000 | 11,730,000 | 7.200 | 111,440,000 | 0.073 | 119,770,000 | 0.073 |
| 07/09/2026 | 0.066 | 25,413.120 | 523,080,000 | 3,400,000 | 2.090 | 240,220,000 | 0.057 | 238,120,000 | 0.057 |
| 04/09/2026 | 0.040 | 25,650.870 | 778,190,000 | 5,500,000 | 3.370 | 364,710,000 | 0.032 | 367,410,000 | 0.032 |
| 03/09/2026 | 0.089 | 25,213.310 | 23,820,000 | 2,800,000 | 1.720 | 9,100,000 | 0.074 | 6,230,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |