61575 恒指法巴六十牛Ｒ (R 牛证)
按盘价 
0.051 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.051 | 24,613.270 | 21,500,000 | 10,920,000 | 4.368 | 6,290,000 | 0.029 | 5,060,000 | 0.024 |
| 29/09/2026 | 0.040 | 24,523.570 | 65,200,000 | 12,150,000 | 4.860 | 14,790,000 | 0.043 | 13,270,000 | 0.042 |
| 28/09/2026 | 0.061 | 24,642.510 | 41,230,000 | 13,670,000 | 5.468 | 7,710,000 | 0.064 | 4,030,000 | 0.061 |
| 25/09/2026 | 0.043 | 24,510.090 | 119,120,000 | 17,350,000 | 6.940 | 28,020,000 | 0.029 | 35,600,000 | 0.028 |
| 24/09/2026 | 0.069 | 24,761.130 | 22,860,000 | 9,770,000 | 3.908 | 5,760,000 | 0.065 | 8,720,000 | 0.068 |
| 23/09/2026 | 0.075 | 24,834.120 | 33,660,000 | 6,810,000 | 2.724 | 11,790,000 | 0.079 | 9,950,000 | 0.079 |
| 22/09/2026 | 0.099 | 25,087.750 | 36,680,000 | 8,650,000 | 3.460 | 2,260,000 | 0.104 | 5,170,000 | 0.105 |
| 21/09/2026 | 0.094 | 25,042.710 | 6,890,000 | 5,740,000 | 2.296 | 1,920,000 | 0.082 | 90,000 | 0.079 |
| 18/09/2026 | 0.067 | 24,750.780 | 20,510,000 | 7,570,000 | 3.028 | 2,150,000 | 0.068 | 3,130,000 | 0.071 |
| 17/09/2026 | 0.050 | 24,604.290 | 38,820,000 | 6,590,000 | 2.636 | 9,550,000 | 0.043 | 10,960,000 | 0.034 |
| 16/09/2026 | 0.062 | 24,713.780 | 7,870,000 | 5,180,000 | 2.072 | 1,590,000 | 0.061 | 1,240,000 | 0.060 |
| 15/09/2026 | 0.058 | 24,667.240 | 14,910,000 | 5,530,000 | 2.212 | 2,400,000 | 0.066 | 3,380,000 | 0.070 |
| 14/09/2026 | 0.082 | 24,917.600 | 9,310,000 | 4,550,000 | 1.820 | 4,000,000 | 0.073 | 1,380,000 | 0.073 |
| 11/09/2026 | 0.072 | 24,805.630 | 21,070,000 | 7,170,000 | 2.868 | 5,640,000 | 0.066 | 4,100,000 | 0.056 |
| 10/09/2026 | 0.088 | 24,954.470 | 21,510,000 | 8,710,000 | 3.484 | 520,000 | 0.088 | 6,360,000 | 0.088 |
| 09/09/2026 | 0.117 | 25,274.960 | 840,000 | 2,870,000 | 1.148 | 840,000 | 0.119 | ||
| 08/09/2026 | 0.123 | 25,317.180 | 150,000 | 2,030,000 | 0.812 | 150,000 | 0.125 | ||
| 07/09/2026 | 0.130 | 25,413.120 | 200,000 | 1,880,000 | 0.752 | 100,000 | 0.130 | 100,000 | 0.146 |
| 04/09/2026 | 0.160 | 25,650.870 | 430,000 | 1,880,000 | 0.752 | 330,000 | 0.156 | 100,000 | 0.166 |
| 03/09/2026 | 0.108 | 25,213.310 | 470,000 | 2,110,000 | 0.844 | 70,000 | 0.128 | 400,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |