61570 恒指信证九一熊Ｌ (R 熊证)
按盘价 
0.183 +0.059 (+47.581%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.124 | 24,613.270 | 0 | 0 | 0.000 | ||||
| 29/09/2026 | 0.131 | 24,523.570 | 0 | 0 | 0.000 | ||||
| 28/09/2026 | 0.118 | 24,642.510 | 0 | 0 | 0.000 | ||||
| 25/09/2026 | 0.131 | 24,510.090 | 220,000 | 0 | 0.000 | 210,000 | 0.142 | 10,000 | 0.145 |
| 24/09/2026 | 0.110 | 24,761.130 | 220,000 | 200,000 | 0.100 | 20,000 | 0.110 | 200,000 | 0.114 |
| 23/09/2026 | 0.104 | 24,834.120 | 0 | 20,000 | 0.010 | ||||
| 22/09/2026 | 0.085 | 25,087.750 | 110,000 | 20,000 | 0.010 | 30,000 | 0.085 | 50,000 | 0.082 |
| 21/09/2026 | 0.090 | 25,042.710 | 0 | 0 | 0.000 | ||||
| 18/09/2026 | 0.111 | 24,750.780 | 0 | 0 | 0.000 | ||||
| 17/09/2026 | 0.124 | 24,604.290 | 0 | 0 | 0.000 | ||||
| 16/09/2026 | 0.116 | 24,713.780 | 0 | 0 | 0.000 | ||||
| 15/09/2026 | 0.118 | 24,667.240 | 0 | 0 | 0.000 | ||||
| 14/09/2026 | 0.100 | 24,917.600 | 0 | 0 | 0.000 | ||||
| 11/09/2026 | 0.108 | 24,805.630 | 260,000 | 0 | 0.000 | 260,000 | 0.110 | ||
| 10/09/2026 | 0.097 | 24,954.470 | 1,290,000 | 260,000 | 0.130 | 1,030,000 | 0.101 | ||
| 09/09/2026 | 0.072 | 25,274.960 | 3,100,000 | 1,290,000 | 0.650 | 1,550,000 | 0.072 | 200,000 | 0.074 |
| 08/09/2026 | 0.066 | 25,317.180 | 1,670,000 | 2,640,000 | 1.320 | 940,000 | 0.065 | 440,000 | 0.067 |
| 07/09/2026 | 0.057 | 25,413.120 | 23,230,000 | 3,140,000 | 1.570 | 5,810,000 | 0.051 | 8,220,000 | 0.047 |
| 04/09/2026 | 0.032 | 25,650.870 | 4,420,000 | 730,000 | 0.370 | 1,710,000 | 0.030 | 1,930,000 | 0.030 |
| 03/09/2026 | 0.078 | 25,213.310 | 440,000 | 510,000 | 0.260 | 440,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |